Indicators

Generation Mining Ltd (OP: GENMF )

0.2198 -0.0020 (-0.90%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2019		0.2011	0.2011	0.2011	0	+0.01(+5.84%)
May 15, 2019		0.1900	0.1900	0.1900	0	-0.01(-4.33%)
May 13, 2019		0.1986	0.1986	0.1986	0	-0.01(-3.55%)
May 10, 2019	0.2059	0.2059	0.2059	0.2059	500	-0.01(-5.46%)
May 02, 2019		0.2178	0.2178	0.2178	0	+0.04(+24.17%)
Apr 18, 2019		0.1754	0.1754	0.1754	0	+0.07(+59.45%)
Apr 17, 2019	0.1100	0.1100	0.1100	0.1100	40,000	+0.07(+176.38%)
Apr 10, 2019		0.0398	0.0398	0.0398	0	-0.08(-66.27%)
Apr 01, 2019		0.1180	0.1180	0.1180	0	+0.00(+0.00%)
Mar 25, 2019		0.1180	0.1180	0.1180	0	+0.00(+0.00%)
Mar 19, 2019		0.1180	0.1180	0.1180	0	+0.00(+0.00%)
Mar 15, 2019		0.1180	0.1180	0.1180	0	+0.00(+2.52%)
Mar 14, 2019	0.1182	0.1182	0.1151	0.1151	15,140	+0.00(+2.58%)
Mar 13, 2019	0.1122	0.1122	0.1122	0.1122	400	+0.00(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.