Skip to main content

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0006 0 +0.00(+0.00%)
Jul 10, 2024 0.0006 0.0006 0.0006 0.0006 2,000 -0.00(-40.00%)
Jul 09, 2024 0.0006 0.0010 0.0006 0.0010 820 +0.00(+0.00%)
Jul 05, 2024 0.0010 0 +0.00(+0.00%)
Jul 03, 2024 0.0010 0.0010 0.0010 0.0010 470 +0.00(+66.67%)
Jul 02, 2024 0.0007 0.0007 0.0006 0.0006 315,725 +0.00(+0.00%)
Jun 28, 2024 0.0006 0 -0.00(-25.00%)
Jun 27, 2024 0.0008 0.0008 0.0008 0.0008 8,000 -0.00(-11.11%)
Jun 25, 2024 0.0009 0 +0.00(+0.00%)
Jun 24, 2024 0.0009 0.0009 0.0009 0.0009 1,000 -0.00(-25.00%)
Jun 21, 2024 0.0012 0.0012 0.0012 0.0012 6,000 +0.00(+33.33%)
Jun 20, 2024 0.0011 0.0011 0.0009 0.0009 187,083 -0.00(-18.18%)
Jun 18, 2024 0.0011 0.0011 0.0011 0.0011 800 -0.00(-26.67%)
Jun 17, 2024 0.0010 0.0015 0.0010 0.0015 58,846 +0.00(+0.00%)
Jun 14, 2024 0.0012 0.0016 0.0009 0.0015 1,613,000 +0.00(+25.00%)
Jun 13, 2024 0.0012 0.0012 0.0012 0.0012 14,457 -0.00(-36.84%)
Jun 11, 2024 0.0019 0 +0.00(+137.50%)
Jun 10, 2024 0.0009 0.0009 0.0008 0.0008 22,800 -0.00(-33.33%)
Jun 04, 2024 0.0012 150 +0.00(+0.00%)
Jun 03, 2024 0.0012 0.0029 0.0012 0.0012 134,501 -0.00(-57.14%)
May 30, 2024 0.0028 0 +0.00(+33.33%)
May 29, 2024 0.0016 0.0021 0.0012 0.0021 51,217 -0.00(-25.00%)
May 28, 2024 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+64.71%)
May 24, 2024 0.0017 0.0017 0.0017 0.0017 50,000 -0.00(-22.73%)
May 23, 2024 0.0006 0.0022 0.0006 0.0022 34,079 +0.00(+46.67%)
May 22, 2024 0.0010 0.0015 0.0001 0.0015 1,201,000 -0.00(-21.05%)
May 20, 2024 0.0019 0 -0.00(-32.14%)
May 17, 2024 0.0028 0.0028 0.0028 0.0028 631 +0.00(+27.27%)
May 15, 2024 0.0022 0 +0.00(+57.14%)
May 14, 2024 0.0016 0.0016 0.0013 0.0014 62,000 -0.00(-12.50%)
May 13, 2024 0.0016 0.0018 0.0016 0.0016 850,198 -0.00(-27.27%)
May 10, 2024 0.0022 0.0022 0.0022 0.0022 4,500 +0.00(+0.00%)
May 09, 2024 0.0022 0.0022 0.0022 0.0022 2,000 +0.00(+4.76%)
May 08, 2024 0.0024 0.0024 0.0021 0.0021 6,570 -0.00(-8.70%)
May 07, 2024 0.0010 0.0025 0.0010 0.0023 119,420 +0.00(+15.00%)
May 06, 2024 0.0020 0.0020 0.0020 0.0020 110,000 +0.00(+25.00%)
May 03, 2024 0.0016 0.0016 0.0016 0.0016 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.