Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ab Intl Group Corp (OP:ABQQ)

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0001 0 -0.00(-50.00%)
Dec 16, 2025 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Dec 15, 2025 0.0002 0.0003 0.0002 0.0002 6,424,110 +0.00(+0.00%)
Dec 12, 2025 0.0002 0.0003 0.0002 0.0002 5,758,354 -0.00(-33.33%)
Dec 11, 2025 0.0002 0.0003 0.0002 0.0003 1,402,500 +0.00(+50.00%)
Dec 10, 2025 0.0003 0.0003 0.0002 0.0002 4,005,000 +0.00(+0.00%)
Dec 09, 2025 0.0002 0.0003 0.0002 0.0002 10,716,190 +0.00(+0.00%)
Dec 08, 2025 0.0003 0.0003 0.0002 0.0002 3,584,480 +0.00(+0.00%)
Dec 05, 2025 0.0003 0.0003 0.0002 0.0002 1,163,600 +0.00(+0.00%)
Dec 04, 2025 0.0002 0.0003 0.0002 0.0002 15,489,239 +0.00(+0.00%)
Dec 03, 2025 0.0002 0.0002 0.0002 0.0002 10,871,200 +0.00(+100.00%)
Dec 02, 2025 0.0001 0.0002 0.0001 0.0001 1,785,000 -0.00(-50.00%)
Dec 01, 2025 0.0002 0.0002 0.0001 0.0002 1,031,220 +0.00(+0.00%)
Nov 28, 2025 0.0002 0.0002 0.0002 0.0002 1,902 +0.00(+0.00%)
Nov 26, 2025 0.0002 0.0002 0.0002 0.0002 123,500 +0.00(+0.00%)
Nov 25, 2025 0.0001 0.0002 0.0001 0.0002 1,045,359 +0.00(+0.00%)
Nov 24, 2025 0.0003 0.0003 0.0001 0.0002 6,554,910 +0.00(+0.00%)
Nov 21, 2025 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Nov 20, 2025 0.0002 0.0002 0.0002 0.0002 4,712,925 +0.00(+0.00%)
Nov 19, 2025 0.0002 0.0002 0.0002 0.0002 9,500 +0.00(+0.00%)
Nov 18, 2025 0.0002 0.0003 0.0002 0.0002 63,848,000 -0.00(-33.33%)
Nov 17, 2025 0.0003 0.0003 0.0003 0.0003 1,144,150 +0.00(+0.00%)
Nov 14, 2025 0.0003 0.0003 0.0003 0.0003 225,100 +0.00(+0.00%)
Nov 13, 2025 0.0003 0.0004 0.0002 0.0003 82,284,976 +0.00(+50.00%)
Nov 12, 2025 0.0003 0.0003 0.0002 0.0002 264,766 +0.00(+0.00%)
Nov 11, 2025 0.0002 0.0002 0.0002 0.0002 2,083,938 +0.00(+0.00%)
Nov 10, 2025 0.0002 0.0003 0.0002 0.0002 163,350 +0.00(+0.00%)
Nov 07, 2025 0.0002 0.0002 0.0002 0.0002 3,812 +0.00(+0.00%)
Nov 06, 2025 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Nov 05, 2025 0.0002 0.0002 0.0002 0.0002 55,567 +0.00(+0.00%)
Nov 04, 2025 0.0002 0.0003 0.0002 0.0002 1,801,260 -0.00(-33.33%)
Nov 03, 2025 0.0001 0.0003 0.0001 0.0003 21,250,192 +0.00(+200.00%)
Oct 31, 2025 0.0002 0.0002 0.0001 0.0001 1,252,000 -0.00(-50.00%)
Oct 30, 2025 0.0001 0.0002 0.0001 0.0002 6,770 +0.00(+0.00%)
Oct 29, 2025 0.0002 0.0002 0.0002 0.0002 2,050,000 +0.00(+100.00%)
Oct 28, 2025 0.0002 0.0002 0.0001 0.0001 1,538,363 -0.00(-50.00%)
Oct 27, 2025 0.0003 0.0003 0.0002 0.0002 3,351,966 -0.00(-33.33%)
Oct 23, 2025 0.0003 0 +0.00(+0.00%)
Oct 22, 2025 0.0003 0.0003 0.0002 0.0003 2,680,100 +0.00(+50.00%)
Oct 21, 2025 0.0002 0.0002 0.0002 0.0002 251,335 +0.00(+0.00%)
Oct 20, 2025 0.0001 0.0002 0.0001 0.0002 3,598,914 +0.00(+0.00%)
Oct 17, 2025 0.0002 0.0003 0.0001 0.0002 41,018,028 -0.00(-33.33%)
Oct 16, 2025 0.0002 0.0003 0.0002 0.0003 50,400 +0.00(+50.00%)
Oct 15, 2025 0.0003 0.0003 0.0002 0.0002 1,350,667 +0.00(+0.00%)
Oct 14, 2025 0.0003 0.0003 0.0002 0.0002 10,205,000 +0.00(+0.00%)
Oct 13, 2025 0.0002 0.0003 0.0002 0.0002 144,238 +0.00(+0.00%)
Oct 10, 2025 0.0002 0.0003 0.0002 0.0002 4,352,679 +0.00(+0.00%)
Oct 09, 2025 0.0003 0.0003 0.0002 0.0002 8,879,408 +0.00(+0.00%)
Oct 08, 2025 0.0002 0.0002 0.0002 0.0002 515,013 +0.00(+0.00%)
Oct 07, 2025 0.0003 0.0003 0.0002 0.0002 4,765,500 +0.00(+0.00%)
Oct 06, 2025 0.0002 0.0003 0.0002 0.0002 2,040,933 -0.00(-33.33%)
Oct 03, 2025 0.0002 0.0003 0.0002 0.0003 100,669,864 +0.00(+50.00%)
Oct 02, 2025 0.0003 0.0003 0.0002 0.0002 10,915,883 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.