Indicators

Petvivo Holdings Inc (OP: PETV )

0.7700 -0.0500 (-6.10%)

Streaming Delayed Price Updated: 12:12 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.8100	0.8300	0.8000	0.8200	22,490	+0.00(+0.04%)
Apr 26, 2024	0.8000	0.8197	0.7700	0.8197	17,604	+0.02(+2.46%)
Apr 25, 2024	0.7900	0.8195	0.7605	0.8000	9,820	+0.01(+1.50%)
Apr 24, 2024	0.8383	0.8495	0.7882	0.7882	28,569	-0.05(-6.17%)
Apr 23, 2024	0.8400	0.8400	0.7500	0.8400	23,462	+0.04(+5.00%)
Apr 22, 2024	0.7350	0.8000	0.7000	0.8000	35,033	+0.07(+8.84%)
Apr 19, 2024	0.7200	0.7872	0.6000	0.7350	39,036	+0.02(+2.08%)
Apr 18, 2024	0.6840	0.7500	0.6840	0.7200	17,747	+0.00(+0.00%)
Apr 17, 2024	0.6300	0.7300	0.6300	0.7200	27,539	+0.03(+4.35%)
Apr 16, 2024	0.6497	0.6990	0.6100	0.6900	79,932	+0.07(+12.20%)
Apr 15, 2024	0.6050	0.6250	0.5320	0.6150	11,676	+0.01(+1.65%)
Apr 12, 2024	0.6250	0.6250	0.5655	0.6050	45,889	+0.04(+8.04%)
Apr 11, 2024	0.5400	0.6050	0.4700	0.5600	61,567	+0.02(+4.28%)
Apr 10, 2024	0.5600	0.6300	0.3300	0.5370	433,580	-0.03(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.