Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP: KDKGF )

0.0675 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2671 0.2671 0.2671 0 +0.00(+0.60%)
Jun 29, 2017 0.2655 0.2655 0.2655 0.2655 5,000 +0.01(+5.78%)
Jun 28, 2017 0.2563 0.2563 0.2510 0.2510 8,923 +0.03(+12.81%)
Jun 26, 2017 0.2225 0.2225 0.2225 0 -0.02(-9.33%)
Jun 23, 2017 0.2454 0.2454 0.2454 0.2454 20,000 +0.02(+6.51%)
Jun 22, 2017 0.2468 0.2468 0.2280 0.2304 13,500 -0.02(-7.47%)
Jun 21, 2017 0.2428 0.2490 0.2428 0.2490 13,500 +0.03(+15.71%)
Jun 20, 2017 0.2114 0.2245 0.2114 0.2152 18,000 +0.03(+16.32%)
Jun 19, 2017 0.1850 0.1850 0.1850 0.1850 2,303 -0.02(-7.55%)
Jun 13, 2017 0.2001 0.2001 0.2001 0 -0.00(-0.25%)
Jun 12, 2017 0.2006 0.2006 0.2006 0.2006 2,000 +0.00(+0.96%)
Jun 09, 2017 0.1987 0.1987 0.1987 0.1987 5,000 -0.00(-0.25%)
Jun 08, 2017 0.1992 0.1992 0.1992 0.1992 2,000 -0.01(-3.77%)
Jun 07, 2017 0.2070 0.2070 0.2070 0.2070 550 -0.00(-1.43%)
Jun 06, 2017 0.2026 0.2100 0.2026 0.2100 18,510 +0.02(+10.53%)
Jun 05, 2017 0.1900 0.1900 0.1900 0.1900 6,853 -0.00(-1.55%)
May 31, 2017 0.1930 0.1930 0.1930 0 -0.02(-8.01%)
May 30, 2017 0.2093 0.2098 0.2093 0.2098 26,000 -0.00(-0.10%)
May 26, 2017 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+3.65%)
May 25, 2017 0.2026 0.2026 0.2026 0.2026 10,000 -0.01(-5.33%)
May 23, 2017 0.2140 0.2140 0.2140 6 +0.01(+5.94%)
May 19, 2017 0.2020 0.2020 0.2020 0 +0.01(+3.59%)
May 17, 2017 0.1950 0.1950 0.1950 0 +0.01(+4.90%)
May 16, 2017 0.1933 0.1933 0.1859 0.1859 38,500 -0.01(-3.38%)
May 15, 2017 0.1800 0.1924 0.1800 0.1924 55,000 +0.03(+19.50%)
May 08, 2017 0.1610 0.1610 0.1610 0 -0.03(-14.63%)
Apr 28, 2017 0.1886 0.1886 0.1886 0 -0.00(-0.95%)
Apr 26, 2017 0.1904 0.1904 0.1904 0 +0.01(+6.49%)
Apr 25, 2017 0.1750 0.1788 0.1750 0.1788 9,500 -0.01(-5.89%)
Apr 21, 2017 0.1900 0.1900 0.1900 0 +0.00(+1.39%)
Apr 20, 2017 0.1874 0.1874 0.1874 0.1874 2,600 -0.00(-1.88%)
Apr 19, 2017 0.1942 0.1942 0.1910 0.1910 3,500 -0.00(-0.47%)
Apr 18, 2017 0.1918 0.1919 0.1918 0.1919 25,000 -0.00(-0.05%)
Apr 17, 2017 0.2050 0.2052 0.1920 0.1920 8,000 -0.00(-0.47%)
Apr 13, 2017 0.1902 0.1933 0.1902 0.1929 25,500 -0.00(-0.67%)
Apr 12, 2017 0.1941 0.1942 0.1940 0.1942 27,800 +0.00(+0.57%)
Apr 11, 2017 0.1910 0.1931 0.1910 0.1931 11,000 +0.01(+8.42%)
Apr 10, 2017 0.1940 0.1940 0.1781 0.1781 11,000 -0.00(-1.60%)
Apr 07, 2017 0.1915 0.1917 0.1810 0.1810 19,706 -0.01(-3.77%)
Apr 06, 2017 0.1882 0.1882 0.1881 0.1881 2,002 -0.00(-0.48%)
Apr 05, 2017 0.1970 0.1970 0.1890 0.1890 58,000 -0.01(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.