Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP:KDKGF)

0.0685 -0.0015 (-2.14%)
Streaming Delayed Price Updated: 1:35 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0700 0.0800 0.0696 0.0700 422,308 -0.00(-2.51%)
Dec 16, 2025 0.0732 0.0733 0.0700 0.0718 123,622 +0.00(+2.57%)
Dec 15, 2025 0.0688 0.0711 0.0688 0.0700 279,700 -0.01(-8.62%)
Dec 11, 2025 0.0766 8 +0.01(+11.01%)
Dec 10, 2025 0.0749 0.0769 0.0683 0.0690 280,295 -0.01(-7.88%)
Dec 09, 2025 0.0749 0.0749 0.0749 0.0749 36,870 -0.00(-0.27%)
Dec 08, 2025 0.0727 0.0757 0.0727 0.0751 13,380 -0.00(-1.83%)
Dec 05, 2025 0.0788 0.0800 0.0764 0.0765 28,600 -0.00(-1.67%)
Dec 04, 2025 0.0780 0.0790 0.0778 0.0778 108,250 +0.00(+0.91%)
Dec 03, 2025 0.0763 0.0800 0.0744 0.0771 17,500 +0.00(+0.13%)
Dec 02, 2025 0.0770 0.0770 0.0760 0.0770 11,250 +0.00(+4.34%)
Dec 01, 2025 0.0800 0.0800 0.0711 0.0738 62,235 -0.01(-7.63%)
Nov 28, 2025 0.0731 0.0800 0.0731 0.0799 72,990 +0.00(+5.97%)
Nov 26, 2025 0.0716 0.0790 0.0716 0.0754 9,372 +0.00(+5.31%)
Nov 25, 2025 0.0691 0.0716 0.0691 0.0716 16,410 +0.00(+3.32%)
Nov 24, 2025 0.0693 0.0693 0.0693 0.0693 12,500 -0.00(-1.14%)
Nov 21, 2025 0.0701 0.0701 0.0701 0.0701 2,680 +0.00(+3.85%)
Nov 20, 2025 0.0705 0.0710 0.0675 0.0675 12,000 -0.00(-2.74%)
Nov 19, 2025 0.0708 0.0708 0.0694 0.0694 2,000 -0.00(-3.61%)
Nov 18, 2025 0.0754 0.0754 0.0720 0.0720 10,365 -0.00(-0.28%)
Nov 17, 2025 0.0798 0.0835 0.0722 0.0722 11,001 -0.00(-4.87%)
Nov 14, 2025 0.0813 0.0834 0.0700 0.0759 97,114 -0.00(-2.32%)
Nov 13, 2025 0.0778 0.0807 0.0777 0.0777 33,615 +0.00(+6.00%)
Nov 12, 2025 0.0703 0.0733 0.0703 0.0733 479 +0.00(+4.42%)
Nov 11, 2025 0.0702 0.0702 0.0702 0.0702 1,661 +0.00(+2.63%)
Nov 10, 2025 0.0650 0.0700 0.0602 0.0684 290,380 +0.01(+9.79%)
Nov 07, 2025 0.0622 0.0625 0.0600 0.0623 85,525 -0.00(-1.74%)
Nov 06, 2025 0.0680 0.0700 0.0560 0.0634 168,815 -0.01(-9.04%)
Nov 05, 2025 0.0728 0.0728 0.0697 0.0697 2,033 -0.01(-6.94%)
Nov 04, 2025 0.0674 0.0750 0.0674 0.0749 123,000 +0.00(+4.46%)
Nov 03, 2025 0.0711 0.0730 0.0711 0.0717 28,964 +0.00(+4.37%)
Oct 31, 2025 0.0687 0.0687 0.0687 0.0687 5,500 +0.00(+0.15%)
Oct 30, 2025 0.0687 0.0687 0.0652 0.0686 95,964 +0.00(+5.54%)
Oct 29, 2025 0.0654 0.0654 0.0650 0.0650 6,178 +0.00(+1.56%)
Oct 28, 2025 0.0611 0.0720 0.0611 0.0640 370,286 -0.01(-7.25%)
Oct 27, 2025 0.0641 0.0690 0.0638 0.0690 14,757 -0.00(-4.17%)
Oct 24, 2025 0.0770 0.0770 0.0688 0.0720 157,267 -0.00(-1.50%)
Oct 23, 2025 0.0731 0.0756 0.0731 0.0731 12,200 +0.00(+1.11%)
Oct 22, 2025 0.0755 0.0777 0.0670 0.0723 822,250 -0.00(-4.24%)
Oct 21, 2025 0.0770 0.0796 0.0755 0.0755 71,254 -0.00(-5.27%)
Oct 20, 2025 0.0814 0.0824 0.0775 0.0797 49,100 -0.00(-0.75%)
Oct 17, 2025 0.0824 0.0824 0.0803 0.0803 21,950 -0.01(-6.41%)
Oct 16, 2025 0.0900 0.0900 0.0795 0.0858 252,966 +0.00(+5.15%)
Oct 15, 2025 0.0804 0.0816 0.0800 0.0816 102,099 -0.00(-1.33%)
Oct 14, 2025 0.0900 0.0900 0.0800 0.0827 217,099 -0.01(-10.88%)
Oct 13, 2025 0.0900 0.0928 0.0900 0.0928 100,600 +0.01(+6.67%)
Oct 10, 2025 0.0834 0.0870 0.0834 0.0870 93,860 +0.00(+0.35%)
Oct 08, 2025 0.0867 0 -0.00(-0.57%)
Oct 07, 2025 0.0841 0.0901 0.0841 0.0872 30,203 -0.00(-2.79%)
Oct 06, 2025 0.0860 0.0897 0.0851 0.0897 80,917 +0.00(+5.28%)
Oct 03, 2025 0.0862 0.0862 0.0819 0.0852 10,243 -0.00(-1.27%)
Oct 02, 2025 0.0836 0.0863 0.0834 0.0863 18,370 -0.00(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.