Stria Lithium Inc (OP:SRCAF)
0.3447
-0.0136
(-3.80%)
Streaming Delayed Price
Updated: 11:13 AM EST, Jan 9, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 0.3447 | 0.8000 | 0.3447 | 0.3447 | 10,100 | -0.01(-3.80%) |
| Jan 08, 2026 | 0.3583 | 0.3583 | 0.3583 | 0.3583 | 3,020 | +0.06(+21.46%) |
| Jan 02, 2026 | 0.2950 | 0 | +0.00(+1.44%) | |||
| Dec 31, 2025 | 0.2908 | 0.3400 | 0.2908 | 0.2908 | 1,700 | -0.04(-11.31%) |
| Dec 29, 2025 | 0.3279 | 0 | -0.04(-11.14%) | |||
| Dec 26, 2025 | 0.3000 | 0.3690 | 0.3000 | 0.3690 | 32,500 | +0.15(+71.31%) |
| Dec 12, 2025 | 0.2154 | 0 | +0.02(+10.80%) | |||
| Nov 25, 2025 | 0.1944 | 0 | +0.05(+32.15%) | |||
| Nov 07, 2025 | 0.1471 | 0 | -0.02(-10.30%) | |||
| Nov 06, 2025 | 0.1778 | 0.1778 | 0.1640 | 0.1640 | 7,000 | -0.02(-11.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.