Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bitcoin Capital Corp (OP: BITCF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0001 75 +0.00(+0.00%)
Aug 26, 2024 0.0001 0 +0.00(+0.00%)
Aug 22, 2024 0.0001 0 +0.00(+0.00%)
Aug 20, 2024 0.0001 0 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 2,100 -0.00(-50.00%)
Aug 15, 2024 0.0002 15 +0.00(+0.00%)
Aug 14, 2024 0.0002 0.0002 0.0002 0.0002 159 +0.00(+0.00%)
Aug 13, 2024 0.0002 0.0002 0.0002 0.0002 1,539 +0.00(+0.00%)
Aug 09, 2024 0.0002 1 +0.00(+0.00%)
Aug 05, 2024 0.0002 0 +0.00(+0.00%)
Aug 02, 2024 0.0002 0.0002 0.0002 0.0002 550 +0.00(+0.00%)
Aug 01, 2024 0.0002 0.0002 0.0002 0.0002 5,120 -0.00(-33.33%)
Jul 31, 2024 0.0003 0.0003 0.0003 0.0003 11,900 +0.00(+50.00%)
Jul 30, 2024 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Jul 25, 2024 0.0002 0 +0.00(+0.00%)
Jul 23, 2024 0.0002 0 +0.00(+0.00%)
Jul 22, 2024 0.0002 0.0002 0.0002 0.0002 1,060 +0.00(+0.00%)
Jul 19, 2024 0.0002 0.0002 0.0002 0.0002 68,000 +0.00(+0.00%)
Jul 18, 2024 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Jul 16, 2024 0.0002 0 +0.00(+0.00%)
Jul 15, 2024 0.0002 0.0002 0.0002 0.0002 9,621 +0.00(+0.00%)
Jul 12, 2024 0.0002 0.0002 0.0002 0.0002 6,000 +0.00(+0.00%)
Jul 11, 2024 0.0002 0.0002 0.0002 0.0002 8,028 +0.00(+0.00%)
Jul 10, 2024 0.0002 0.0002 0.0002 0.0002 1,700 +0.00(+0.00%)
Jul 09, 2024 0.0002 0.0002 0.0002 0.0002 34,500 +0.00(+0.00%)
Jul 05, 2024 0.0002 0 +0.00(+0.00%)
Jul 03, 2024 0.0002 0.0002 0.0002 0.0002 1,185 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.