Skip to main content

Global Hemp Group Inc (OP: GBHPF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0680 0.0680 0.0680 0.0680 4,000 -0.00(-2.86%)
Jun 10, 2024 0.0700 0.0700 0.0700 0.0700 10,360 +0.03(+75.00%)
Jun 06, 2024 0.0400 155 +0.01(+33.33%)
Jun 05, 2024 0.0300 0.0300 0.0300 0.0300 320 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 29, 2024 0.0700 47 +0.05(+218.18%)
May 24, 2024 0.0300 0.0300 0.0220 0.0220 6,884 -0.01(-26.67%)
May 22, 2024 0.0300 0 +0.00(+0.00%)
May 21, 2024 0.0300 0.0330 0.0300 0.0300 2,526 +0.00(+0.00%)
May 15, 2024 0.0300 20 -0.03(-50.00%)
May 13, 2024 0.0600 75 +0.00(+0.00%)
May 09, 2024 0.0600 50 +0.03(+100.00%)
May 07, 2024 0.0300 0 -0.01(-26.83%)
May 06, 2024 0.0410 0.0410 0.0410 0.0410 800 -0.02(-31.67%)
May 03, 2024 0.0600 0.0600 0.0600 0.0600 4,200 +0.00(+0.00%)
May 02, 2024 0.0455 0.0600 0.0310 0.0600 1,120 +0.02(+46.34%)
May 01, 2024 0.0230 0.0410 0.0220 0.0410 1,207 +0.02(+86.36%)
Apr 30, 2024 0.0220 0.0220 0.0220 0.0220 265 -0.00(-12.00%)
Apr 29, 2024 0.0600 0.0600 0.0250 0.0250 1,615 +0.00(+0.00%)
Apr 26, 2024 0.0250 0.0250 0.0250 0.0250 197 +0.00(+13.64%)
Apr 25, 2024 0.0220 0.0220 0.0220 0.0220 150 -0.01(-26.67%)
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 15,800 +0.00(+0.00%)
Apr 23, 2024 0.0600 0.0600 0.0230 0.0300 7,966 +0.00(+0.00%)
Apr 18, 2024 0.0300 8 -0.02(-40.00%)
Apr 16, 2024 0.0500 110 +0.02(+66.67%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 2,655 -0.00(-0.33%)
Apr 12, 2024 0.0301 0.0536 0.0301 0.0301 1,700 -0.02(-38.32%)
Apr 11, 2024 0.0488 0.0488 0.0488 0.0488 1,380 +0.01(+22.00%)
Apr 08, 2024 0.0400 56 -0.03(-42.86%)
Apr 05, 2024 0.0300 0.0700 0.0300 0.0700 1,866 +0.03(+86.67%)
Apr 04, 2024 0.0375 0.0375 0.0375 0.0375 12,025 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0375 0.0300 0.0375 683 -0.01(-25.00%)
Apr 02, 2024 0.0387 0.0600 0.0387 0.0500 16,042 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.