Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1000 0.1090 0.0850 0.0900 5,782 -0.03(-23.08%)
Dec 23, 2024 0.1190 0.1190 0.0810 0.1170 6,392 -0.00(-2.42%)
Dec 20, 2024 0.1124 0.1300 0.1124 0.1199 15,564 +0.12(+119800.00%)
Nov 20, 2024 0.0001 0 -0.00(-50.00%)
Nov 19, 2024 0.0003 0.0003 0.0002 0.0002 2,175 +0.00(+0.00%)
Nov 18, 2024 0.0002 0.0002 0.0002 0.0002 223,506 +0.00(+0.00%)
Nov 15, 2024 0.0002 0.0002 0.0002 0.0002 3,000,000 -0.00(-33.33%)
Nov 14, 2024 0.0003 0.0003 0.0002 0.0003 2,906,860 +0.00(+0.00%)
Nov 13, 2024 0.0003 0.0003 0.0003 0.0003 10,411,466 +0.00(+50.00%)
Nov 12, 2024 0.0002 0.0003 0.0002 0.0002 9,528,284 -0.00(-33.33%)
Nov 11, 2024 0.0003 0.0003 0.0003 0.0003 2,698,358 +0.00(+50.00%)
Nov 08, 2024 0.0003 0.0003 0.0002 0.0002 2,650,402 -0.00(-33.33%)
Nov 07, 2024 0.0003 0.0003 0.0003 0.0003 2,650,010 +0.00(+0.00%)
Nov 06, 2024 0.0003 0.0003 0.0002 0.0003 32,120,804 +0.00(+0.00%)
Nov 05, 2024 0.0004 0.0004 0.0003 0.0003 4,764,016 -0.00(-25.00%)
Nov 04, 2024 0.0004 0.0004 0.0004 0.0004 1,646,616 +0.00(+33.33%)
Nov 01, 2024 0.0003 0.0004 0.0002 0.0003 36,197,788 +0.00(+50.00%)
Oct 31, 2024 0.0003 0.0003 0.0002 0.0002 27,780,062 -0.00(-33.33%)
Oct 30, 2024 0.0003 0.0003 0.0002 0.0003 63,820,236 +0.00(+0.00%)
Oct 29, 2024 0.0005 0.0005 0.0003 0.0003 94,967,344 -0.00(-40.00%)
Oct 28, 2024 0.0010 0.0010 0.0003 0.0005 328,501,024 -0.00(-50.00%)
Oct 25, 2024 0.0010 0.0011 0.0009 0.0010 14,193,978 +0.00(+0.00%)
Oct 24, 2024 0.0011 0.0012 0.0010 0.0010 28,371,384 -0.00(-9.09%)
Oct 23, 2024 0.0011 0.0012 0.0010 0.0011 22,284,488 +0.00(+10.00%)
Oct 22, 2024 0.0011 0.0011 0.0009 0.0010 36,888,840 +0.00(+0.00%)
Oct 21, 2024 0.0010 0.0011 0.0009 0.0010 27,785,540 -0.00(-9.09%)
Oct 18, 2024 0.0011 0.0011 0.0009 0.0011 16,774,769 +0.00(+10.00%)
Oct 17, 2024 0.0012 0.0012 0.0009 0.0010 62,638,312 -0.00(-16.67%)
Oct 16, 2024 0.0008 0.0012 0.0007 0.0012 149,216,224 +0.00(+71.43%)
Oct 15, 2024 0.0008 0.0008 0.0007 0.0007 7,451,070 -0.00(-12.50%)
Oct 14, 2024 0.0006 0.0009 0.0006 0.0008 70,456,320 +0.00(+60.00%)
Oct 11, 2024 0.0006 0.0006 0.0005 0.0005 3,960,015 +0.00(+0.00%)
Oct 10, 2024 0.0005 0.0006 0.0005 0.0005 103,808 +0.00(+0.00%)
Oct 09, 2024 0.0006 0.0006 0.0005 0.0005 1,005,162 -0.00(-16.67%)
Oct 08, 2024 0.0006 0.0006 0.0005 0.0006 110,199 +0.00(+0.00%)
Oct 07, 2024 0.0006 0.0006 0.0006 0.0006 5,064 +0.00(+0.00%)
Oct 04, 2024 0.0005 0.0006 0.0005 0.0006 120,048 +0.00(+20.00%)
Oct 03, 2024 0.0006 0.0006 0.0005 0.0005 275,290 +0.00(+0.00%)
Oct 02, 2024 0.0005 0.0007 0.0005 0.0005 8,312,442 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.