Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autris (OP: AUTR )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.1700 0 +0.00(+1.19%)
Feb 11, 2025 0.1680 0.1680 0.1680 0.1680 5,000 -0.00(-1.18%)
Feb 07, 2025 0.1700 0 +0.04(+30.77%)
Feb 06, 2025 0.1500 0.1500 0.1300 0.1300 6,500 -0.04(-23.53%)
Feb 05, 2025 0.1700 0.1700 0.1700 0.1700 100 +0.04(+30.77%)
Feb 04, 2025 0.1300 0.1300 0.1300 0.1300 5,000 -0.03(-20.73%)
Jan 31, 2025 0.1640 0 +0.04(+31.20%)
Jan 28, 2025 0.1250 0 -0.04(-23.55%)
Jan 27, 2025 0.1735 0.5200 0.1103 0.1635 5,300 +0.06(+55.71%)
Jan 24, 2025 0.1800 0.1800 0.1050 0.1050 350 +0.00(+2.44%)
Jan 23, 2025 0.1800 0.1800 0.1025 0.1025 400 +0.00(+0.49%)
Jan 22, 2025 0.1020 0.1020 0.1020 0.1020 7,000 -0.08(-43.33%)
Jan 15, 2025 0.1800 0 +0.00(+0.00%)
Jan 14, 2025 0.1800 0.1800 0.1800 0.1800 100 +0.06(+56.52%)
Jan 13, 2025 0.1200 0.1200 0.1100 0.1150 11,353 -0.03(-23.33%)
Jan 10, 2025 0.1600 0.1600 0.1500 0.1500 5,000 -0.05(-24.62%)
Jan 07, 2025 0.1990 0 +0.00(+1.02%)
Jan 06, 2025 0.1300 0.1970 0.1300 0.1970 6,457 +0.04(+23.13%)
Jan 03, 2025 0.5200 0.5200 0.1600 0.1600 5,200 -0.02(-13.51%)
Dec 31, 2024 0.1850 6 -0.01(-6.09%)
Dec 30, 2024 0.1600 0.1970 0.1600 0.1970 5,100 +0.05(+31.33%)
Dec 27, 2024 0.2400 0.2400 0.1500 0.1500 200 +0.00(+0.00%)
Dec 23, 2024 0.1500 0 +0.05(+44.23%)
Dec 18, 2024 0.1040 0 -0.02(-14.75%)
Dec 17, 2024 0.1220 0.1220 0.1220 0.1220 4,100 -0.08(-38.63%)
Dec 16, 2024 0.1988 0.1988 0.1500 0.1988 13,420 +0.08(+62.82%)
Dec 13, 2024 0.2000 0.2000 0.1133 0.1221 21,499 +0.00(+0.91%)
Dec 12, 2024 0.0208 0.1210 0.0208 0.1210 10,100 -0.00(-0.08%)
Dec 11, 2024 0.2000 0.2000 0.1211 0.1211 697 +0.00(+0.83%)
Dec 10, 2024 0.1100 0.1800 0.1100 0.1201 14,065 -0.08(-39.95%)
Dec 06, 2024 0.2000 0 +0.06(+42.86%)
Dec 04, 2024 0.1400 0 +0.04(+40.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.