Indicators

Legend Power Sys Inc (OP: LPSIF )

0.1074 UNCHANGED

Last Price Updated: 12:42 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024				0.1074	0	-0.01(-10.80%)
Apr 16, 2024	0.1230	0.1269	0.1204	0.1204	23,210	-0.02(-13.69%)
Apr 12, 2024				0.1395	0	-0.01(-6.12%)
Apr 11, 2024	0.1224	0.1500	0.1224	0.1486	60,800	+0.03(+23.83%)
Apr 10, 2024	0.1200	0.1200	0.1200	0.1200	10,001	+0.01(+10.09%)
Apr 09, 2024	0.1090	0.1090	0.1090	0.1090	5,000	+0.01(+10.10%)
Apr 04, 2024				0.0990	0	+0.02(+30.78%)
Mar 22, 2024				0.0757	0	-0.01(-8.35%)
Mar 19, 2024				0.0826	0	+0.01(+8.54%)
Mar 18, 2024	0.0761	0.0761	0.0761	0.0761	100	-0.01(-10.47%)
Mar 14, 2024				0.0850	0	+0.00(+4.04%)
Mar 01, 2024				0.0817	0	-0.00(-3.08%)
Feb 29, 2024	0.0843	0.0843	0.0843	0.0843	366	+0.01(+14.23%)
Feb 28, 2024	0.0738	0.0738	0.0738	0.0738	5,400	-0.01(-7.87%)
Feb 26, 2024				0.0801	0	+0.01(+14.43%)
Feb 23, 2024	0.0736	0.0736	0.0700	0.0700	24,000	-0.02(-21.17%)
Feb 21, 2024				0.0888	0	+0.00(+0.00%)
Feb 20, 2024	0.0888	0.0888	0.0888	0.0888	2,000	-0.00(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.