Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truxton Corp (OP: TRUX )

63.77 -0.23 (-0.36%)
Streaming Delayed Price Updated: 12:49 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 73.00 74.90 73.00 74.90 1,087 +4.65(+6.62%)
Jan 27, 2022 70.25 0 +0.22(+0.31%)
Jan 24, 2022 70.03 16 +0.02(+0.03%)
Jan 18, 2022 70.01 0 -0.99(-1.39%)
Jan 13, 2022 71.00 0 -2.50(-3.40%)
Jan 10, 2022 73.50 1 +2.50(+3.52%)
Jan 06, 2022 71.00 71.00 71.00 0 -2.50(-3.40%)
Jan 05, 2022 73.75 73.90 73.00 73.50 1,800 -0.40(-0.54%)
Jan 04, 2022 73.90 73.90 73.90 73.90 200 +3.65(+5.20%)
Jan 03, 2022 70.25 70.25 70.25 70.25 174 -2.75(-3.77%)
Dec 29, 2021 73.00 73.00 73.00 55 +3.00(+4.29%)
Dec 27, 2021 70.00 70.00 70.00 32 -1.25(-1.75%)
Dec 23, 2021 71.25 71.25 71.25 71.25 310 +0.25(+0.35%)
Dec 17, 2021 71.00 71.00 71.00 0 +1.00(+1.43%)
Dec 16, 2021 71.50 73.00 70.00 70.00 2,105 +0.00(+0.00%)
Dec 14, 2021 70.00 70.00 70.00 0 +0.00(+0.00%)
Dec 13, 2021 73.00 73.00 70.00 70.00 1,056 -5.00(-6.67%)
Dec 10, 2021 75.00 75.00 75.00 75.00 148 +0.00(+0.00%)
Dec 08, 2021 75.00 75.00 75.00 5 +7.00(+10.29%)
Dec 07, 2021 68.30 68.50 66.55 68.00 642 -0.25(-0.37%)
Dec 06, 2021 68.25 68.25 68.25 68.25 340 -1.74(-2.49%)
Dec 02, 2021 69.99 69.99 69.99 60 +2.99(+4.46%)
Dec 01, 2021 68.00 68.00 67.00 67.00 420 -3.00(-4.29%)
Nov 30, 2021 69.70 70.00 69.70 70.00 800 +0.80(+1.16%)
Nov 29, 2021 69.20 69.50 69.20 69.20 769 -0.30(-0.43%)
Nov 24, 2021 69.50 69.50 69.50 51 +0.70(+1.02%)
Nov 19, 2021 68.80 68.80 68.80 69 -0.20(-0.29%)
Nov 10, 2021 69.00 69.00 69.00 0 -1.00(-1.43%)
Nov 05, 2021 70.00 70.00 70.00 50 +2.00(+2.94%)
Nov 04, 2021 69.95 70.00 68.00 68.00 1,165 -1.75(-2.51%)
Nov 03, 2021 70.00 70.00 69.75 69.75 1,404 -2.26(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.