Indicators

Truxton Corp (OP: TRUX )

64.01 -0.24 (-0.37%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		32.50	32.50	32.50	0	+1.00(+3.17%)
Aug 24, 2017		31.50	31.50	31.50	0	+0.00(+0.00%)
Aug 14, 2017		31.50	31.50	31.50	0	-1.25(-3.82%)
Aug 04, 2017		32.75	32.75	32.75	0	+0.75(+2.34%)
Aug 02, 2017		32.00	32.00	32.00	43	+0.00(+0.00%)
Jul 28, 2017		32.00	32.00	32.00	0	+0.00(+0.00%)
Jul 27, 2017	32.00	32.00	32.00	32.00	408	+0.40(+1.27%)
Jul 25, 2017		31.60	31.60	31.60	53	+0.00(+0.00%)
Jul 24, 2017	32.00	32.00	31.60	31.60	1,954	-0.40(-1.25%)
Jul 20, 2017		32.00	32.00	32.00	0	+0.00(+0.00%)
Jul 17, 2017		32.00	32.00	32.00	0	+0.00(+0.00%)
Jul 14, 2017	31.50	32.00	31.50	32.00	1,342	+1.00(+3.23%)
Jul 10, 2017		31.00	31.00	31.00	0	-0.95(-2.97%)
Jul 07, 2017	31.70	31.95	31.70	31.95	1,300	+0.25(+0.79%)
Jul 03, 2017	31.70	31.70	31.70	31.70	0	+0.00(+0.00%)
Jun 29, 2017		31.70	31.70	31.70	50	+0.50(+1.60%)
Jun 21, 2017		31.20	31.20	31.20	0	-0.10(-0.32%)
Jun 19, 2017		31.30	31.30	31.30	0	-0.25(-0.79%)
Jun 08, 2017		31.55	31.55	31.55	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.