Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truxton Corp (OP: TRUX )

62.32 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 31.21 31.21 31.21 0 -0.29(-0.92%)
May 25, 2017 30.85 31.70 30.85 31.50 500 -0.20(-0.63%)
May 15, 2017 31.70 31.70 31.70 10 +0.45(+1.44%)
May 08, 2017 31.25 31.25 31.25 0 +0.19(+0.61%)
May 04, 2017 31.06 31.06 31.06 0 +0.06(+0.19%)
Apr 24, 2017 31.00 31.00 31.00 0 +0.00(+0.00%)
Apr 21, 2017 31.00 31.00 31.00 31.00 100 +0.00(+0.00%)
Apr 20, 2017 31.10 31.10 31.00 31.00 3,801 -0.50(-1.59%)
Apr 11, 2017 31.50 31.50 31.50 0 -0.20(-0.63%)
Apr 10, 2017 31.60 31.70 31.60 31.70 200 -0.10(-0.31%)
Apr 07, 2017 31.80 31.80 31.80 31.80 700 -0.20(-0.62%)
Apr 06, 2017 32.20 32.20 32.00 32.00 1,500 -0.05(-0.16%)
Apr 05, 2017 32.50 32.50 32.05 32.05 2,200 +0.55(+1.75%)
Mar 30, 2017 31.50 31.50 31.50 0 -0.63(-1.96%)
Mar 29, 2017 33.00 33.00 32.13 32.13 1,100 -0.62(-1.89%)
Mar 28, 2017 33.00 33.00 32.00 32.75 3,104 +0.75(+2.34%)
Mar 27, 2017 32.00 32.00 32.00 32.00 200 +0.00(+0.00%)
Mar 24, 2017 33.50 33.50 32.00 32.00 200 -0.50(-1.54%)
Mar 17, 2017 32.50 32.50 32.50 0 +0.05(+0.15%)
Mar 16, 2017 31.05 32.45 31.05 32.45 200 -0.05(-0.15%)
Mar 10, 2017 32.50 32.50 32.50 0 +0.00(+0.00%)
Mar 06, 2017 32.50 32.50 32.50 0 -0.50(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.