Indicators

Truxton Corp (OP: TRUX )

64.00 +1.68 (+2.70%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2016		26.00	26.00	26.00	0	+1.00(+4.00%)
Mar 04, 2016		25.00	25.00	25.00	0	+0.40(+1.63%)
Mar 03, 2016	24.60	24.60	24.60	24.60	300	+0.10(+0.41%)
Feb 24, 2016		24.50	24.50	24.50	0	+0.00(+0.00%)
Feb 22, 2016		24.50	24.50	24.50	0	+0.00(+0.00%)
Feb 09, 2016		24.50	24.50	24.50	0	-0.25(-1.01%)
Feb 03, 2016		24.75	24.75	24.75	0	+1.75(+7.61%)
Jan 26, 2016		23.00	23.00	23.00	0	+0.00(+0.00%)
Jan 25, 2016	23.00	23.00	23.00	23.00	200	+0.00(+0.00%)
Jan 22, 2016	23.00	23.00	23.00	23.00	500	+0.00(+0.00%)
Jan 21, 2016	23.00	23.00	23.00	23.00	1,300	+0.00(+0.00%)
Jan 20, 2016	23.52	23.52	23.00	23.00	700	-0.52(-2.21%)
Jan 19, 2016	24.00	24.00	23.52	23.52	200	-0.48(-2.00%)
Jan 15, 2016		24.00	24.00	24.00	0	+0.00(+0.00%)
Jan 12, 2016		24.00	24.00	24.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.