Indicators

Truxton Corp (OP: TRUX )

64.01 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		38.50	38.50	38.50	0	+1.00(+2.67%)
Jul 27, 2018	37.50	37.50	37.50	37.50	800	+0.05(+0.13%)
Jul 25, 2018		37.45	37.45	37.45	0	+0.15(+0.40%)
Jul 23, 2018		37.30	37.30	37.30	0	+0.25(+0.67%)
Jul 18, 2018		37.05	37.05	37.05	0	+0.05(+0.14%)
Jul 16, 2018		37.00	37.00	37.00	4	+0.00(+0.00%)
Jul 13, 2018	37.05	37.05	36.90	37.00	7,828	-0.75(-1.99%)
Jul 02, 2018		37.75	37.75	37.75	5	+0.00(+0.00%)
Jun 29, 2018	37.75	37.75	37.75	37.75	100	+0.25(+0.67%)
Jun 25, 2018		37.50	37.50	37.50	0	+0.00(+0.00%)
Jun 22, 2018	37.50	37.50	37.50	37.50	156	+0.00(+0.00%)
May 30, 2018		37.50	37.50	37.50	0	+0.00(+0.00%)
May 22, 2018		37.50	37.50	37.50	0	+0.00(+0.00%)
May 21, 2018	37.50	37.50	37.50	37.50	725	+0.17(+0.46%)
May 10, 2018		37.33	37.33	37.33	0	+0.08(+0.21%)
May 04, 2018		37.25	37.25	37.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.