Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truxton Corp (OP: TRUX )

64.01 -0.24 (-0.37%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 32.65 32.65 32.65 0 +0.65(+2.03%)
Sep 26, 2017 32.00 32.00 32.00 32.00 302 +0.00(+0.00%)
Sep 19, 2017 32.00 32.00 32.00 2 +0.10(+0.31%)
Sep 15, 2017 31.90 31.90 31.90 0 +0.02(+0.06%)
Sep 14, 2017 31.88 31.88 31.88 31.88 200 +0.48(+1.53%)
Sep 13, 2017 32.70 32.70 31.40 31.40 1,700 -1.60(-4.85%)
Sep 12, 2017 33.00 33.00 33.00 33.00 1,000 +0.25(+0.76%)
Sep 11, 2017 32.50 32.75 32.50 32.75 5,899 +0.25(+0.77%)
Aug 31, 2017 32.50 32.50 32.50 0 +1.00(+3.17%)
Aug 24, 2017 31.50 31.50 31.50 0 +0.00(+0.00%)
Aug 14, 2017 31.50 31.50 31.50 0 -1.25(-3.82%)
Aug 04, 2017 32.75 32.75 32.75 0 +0.75(+2.34%)
Aug 02, 2017 32.00 32.00 32.00 43 +0.00(+0.00%)
Jul 28, 2017 32.00 32.00 32.00 0 +0.00(+0.00%)
Jul 27, 2017 32.00 32.00 32.00 32.00 408 +0.40(+1.27%)
Jul 25, 2017 31.60 31.60 31.60 53 +0.00(+0.00%)
Jul 24, 2017 32.00 32.00 31.60 31.60 1,954 -0.40(-1.25%)
Jul 20, 2017 32.00 32.00 32.00 0 +0.00(+0.00%)
Jul 17, 2017 32.00 32.00 32.00 0 +0.00(+0.00%)
Jul 14, 2017 31.50 32.00 31.50 32.00 1,342 +1.00(+3.23%)
Jul 10, 2017 31.00 31.00 31.00 0 -0.95(-2.97%)
Jul 07, 2017 31.70 31.95 31.70 31.95 1,300 +0.25(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.