Indicators

Truxton Corp (OP: TRUX )

64.00 +1.68 (+2.70%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		31.70	31.70	31.70	50	+0.50(+1.60%)
Jun 21, 2017		31.20	31.20	31.20	0	-0.10(-0.32%)
Jun 19, 2017		31.30	31.30	31.30	0	-0.25(-0.79%)
Jun 08, 2017		31.55	31.55	31.55	0	+0.00(+0.00%)
Jun 07, 2017	31.00	31.55	31.00	31.55	690	+0.34(+1.09%)
May 26, 2017		31.21	31.21	31.21	0	-0.29(-0.92%)
May 25, 2017	30.85	31.70	30.85	31.50	500	-0.20(-0.63%)
May 15, 2017		31.70	31.70	31.70	10	+0.45(+1.44%)
May 08, 2017		31.25	31.25	31.25	0	+0.19(+0.61%)
May 04, 2017		31.06	31.06	31.06	0	+0.06(+0.19%)
Apr 24, 2017		31.00	31.00	31.00	0	+0.00(+0.00%)
Apr 21, 2017	31.00	31.00	31.00	31.00	100	+0.00(+0.00%)
Apr 20, 2017	31.10	31.10	31.00	31.00	3,801	-0.50(-1.59%)
Apr 11, 2017		31.50	31.50	31.50	0	-0.20(-0.63%)
Apr 10, 2017	31.60	31.70	31.60	31.70	200	-0.10(-0.31%)
Apr 07, 2017	31.80	31.80	31.80	31.80	700	-0.20(-0.62%)
Apr 06, 2017	32.20	32.20	32.00	32.00	1,500	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.