Indicators

Truxton Corp (OP: TRUX )

62.32 -0.68 (-1.08%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		33.75	33.75	33.75	50	+0.25(+0.75%)
Nov 22, 2017		33.50	33.50	33.50	0	-0.50(-1.47%)
Nov 08, 2017		34.00	34.00	34.00	0	-0.50(-1.45%)
Oct 23, 2017		34.50	34.50	34.50	0	+0.75(+2.22%)
Oct 20, 2017	33.50	33.75	33.50	33.75	3,300	+1.75(+5.47%)
Oct 17, 2017		32.00	32.00	32.00	0	-1.75(-5.19%)
Oct 16, 2017	33.00	33.75	33.00	33.75	200	+1.75(+5.47%)
Oct 10, 2017		32.00	32.00	32.00	0	-0.65(-1.99%)
Oct 05, 2017		32.65	32.65	32.65	0	-0.30(-0.91%)
Oct 03, 2017		32.95	32.95	32.95	0	+0.35(+1.07%)
Oct 02, 2017	32.60	32.60	32.60	32.60	100	-0.05(-0.15%)
Sep 27, 2017		32.65	32.65	32.65	0	+0.65(+2.03%)
Sep 26, 2017	32.00	32.00	32.00	32.00	302	+0.00(+0.00%)
Sep 19, 2017		32.00	32.00	32.00	2	+0.10(+0.31%)
Sep 15, 2017		31.90	31.90	31.90	0	+0.02(+0.06%)
Sep 14, 2017	31.88	31.88	31.88	31.88	200	+0.48(+1.53%)
Sep 13, 2017	32.70	32.70	31.40	31.40	1,700	-1.60(-4.85%)
Sep 12, 2017	33.00	33.00	33.00	33.00	1,000	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.