Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truxton Corp (OP: TRUX )

63.77 -0.23 (-0.36%)
Streaming Delayed Price Updated: 12:49 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 26.50 26.50 26.50 0 +1.25(+4.95%)
Apr 14, 2016 25.25 25.25 25.25 0 -0.50(-1.94%)
Apr 11, 2016 25.75 25.75 25.75 0 +0.00(+0.00%)
Apr 07, 2016 25.75 25.75 25.75 0 -0.75(-2.83%)
Apr 06, 2016 26.50 26.50 26.50 26.50 500 +0.00(+0.00%)
Apr 04, 2016 26.50 26.50 26.50 0 +0.50(+1.92%)
Mar 24, 2016 26.00 26.00 26.00 0 +1.00(+4.00%)
Mar 04, 2016 25.00 25.00 25.00 0 +0.40(+1.63%)
Mar 03, 2016 24.60 24.60 24.60 24.60 300 +0.10(+0.41%)
Feb 24, 2016 24.50 24.50 24.50 0 +0.00(+0.00%)
Feb 22, 2016 24.50 24.50 24.50 0 +0.00(+0.00%)
Feb 09, 2016 24.50 24.50 24.50 0 -0.25(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.