Indicators

Truxton Corp (OP: TRUX )

63.65 -0.30 (-0.47%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		55.51	55.51	55.51	2	+0.00(+0.00%)
May 24, 2021	56.00	56.00	55.51	55.51	1,050	-0.39(-0.70%)
May 21, 2021	55.50	55.90	55.50	55.90	620	+0.40(+0.72%)
May 20, 2021	55.50	55.50	55.50	55.50	1,100	+0.00(+0.00%)
May 19, 2021	55.50	55.50	55.50	55.50	100	+0.00(+0.00%)
May 18, 2021	55.50	55.50	55.50	55.50	2,030	+0.00(+0.00%)
May 17, 2021	55.50	55.50	55.50	55.50	2,894	+0.60(+1.09%)
May 13, 2021		54.90	54.90	54.90	0	+0.00(+0.00%)
May 12, 2021	54.90	55.00	54.90	54.90	1,046	+0.00(+0.00%)
May 10, 2021		54.90	54.90	54.90	0	+1.40(+2.62%)
May 06, 2021		53.50	53.50	53.50	0	+0.50(+0.94%)
May 05, 2021	53.00	53.00	53.00	53.00	1,100	+0.40(+0.76%)
May 04, 2021	52.60	52.60	52.60	52.60	100	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.