Indicators

Truxton Corp (OP: TRUX )

64.00 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		46.00	46.00	46.00	50	+0.00(+0.00%)
Jul 30, 2020	45.99	46.00	45.99	46.00	300	+0.50(+1.10%)
Jul 29, 2020	45.50	45.50	45.50	45.50	160	+0.50(+1.11%)
Jul 28, 2020		45.00	45.00	45.00	8	+0.00(+0.00%)
Jul 27, 2020	44.00	45.00	44.00	45.00	552	+1.00(+2.27%)
Jul 24, 2020	43.95	44.00	43.95	44.00	2,100	+0.50(+1.15%)
Jul 23, 2020	43.50	43.50	43.50	43.50	620	+0.50(+1.16%)
Jul 21, 2020		43.00	43.00	43.00	0	+0.00(+0.00%)
Jul 20, 2020	42.00	43.00	42.00	43.00	364	+0.50(+1.18%)
Jul 16, 2020		42.50	42.50	42.50	0	+0.50(+1.19%)
Jul 14, 2020		42.00	42.00	42.00	0	+0.00(+0.00%)
Jul 13, 2020	42.45	42.50	42.00	42.00	700	+0.00(+0.00%)
Jul 10, 2020	42.00	42.00	42.00	42.00	500	+0.25(+0.60%)
Jul 08, 2020		41.75	41.75	41.75	0	-0.25(-0.60%)
Jul 07, 2020	41.75	42.00	41.75	42.00	966	+0.50(+1.20%)
Jul 06, 2020	41.49	41.50	41.49	41.50	706	+0.00(+0.00%)
Jul 02, 2020	41.74	41.74	41.50	41.50	300	+0.60(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.