Indicators

Truxton Corp (OP: TRUX )

62.32 -0.68 (-1.08%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		48.49	48.49	48.49	58	+0.00(+0.00%)
Dec 30, 2019		48.49	48.49	48.49	15	+0.00(+0.00%)
Dec 27, 2019	48.49	48.49	48.49	48.49	100	+0.00(+0.00%)
Dec 26, 2019		48.49	48.49	48.49	9	+0.00(+0.00%)
Dec 24, 2019	48.49	48.49	48.49	48.49	100	+0.54(+1.13%)
Dec 23, 2019	47.96	47.96	47.95	47.95	346	-0.55(-1.13%)
Dec 19, 2019		48.50	48.50	48.50	0	+0.00(+0.00%)
Dec 18, 2019	48.50	48.50	48.50	48.50	661	+0.00(+0.00%)
Dec 17, 2019	48.50	48.50	48.50	48.50	102	+0.00(+0.00%)
Dec 16, 2019	48.25	48.50	48.25	48.50	996	+0.27(+0.56%)
Dec 13, 2019	48.23	48.23	48.23	48.23	600	+0.73(+1.54%)
Dec 12, 2019	47.50	47.50	47.50	47.50	100	+0.00(+0.00%)
Dec 09, 2019		47.50	47.50	47.50	0	+0.05(+0.11%)
Dec 06, 2019	48.00	48.00	47.45	47.45	1,200	-0.55(-1.15%)
Dec 05, 2019		48.00	48.00	48.00	15	+0.00(+0.00%)
Dec 04, 2019	48.00	48.00	48.00	48.00	358	+0.00(+0.00%)
Dec 03, 2019	48.00	48.00	48.00	48.00	100	+1.00(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.