Indicators

Truxton Corp (OP: TRUX )

63.50 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		47.70	47.70	47.70	0	+0.85(+1.81%)
Aug 28, 2020	46.85	46.85	46.85	46.85	100	+0.85(+1.85%)
Aug 27, 2020		46.00	46.00	46.00	91	+0.00(+0.00%)
Aug 26, 2020	46.00	46.00	46.00	46.00	200	-0.50(-1.08%)
Aug 25, 2020	46.00	46.50	46.00	46.50	300	-0.75(-1.59%)
Aug 24, 2020	47.25	47.25	47.25	47.25	500	+0.00(+0.00%)
Aug 21, 2020	47.25	47.25	47.25	47.25	100	+0.00(+0.00%)
Aug 20, 2020	47.25	47.25	47.25	47.25	500	+0.00(+0.00%)
Aug 19, 2020		47.25	47.25	47.25	14	+0.00(+0.00%)
Aug 18, 2020	47.25	47.25	47.25	47.25	486	+0.00(+0.00%)
Aug 17, 2020	47.00	47.25	47.00	47.25	755	+0.25(+0.53%)
Aug 14, 2020	47.00	47.00	47.00	47.00	300	+1.00(+2.17%)
Aug 11, 2020		46.00	46.00	46.00	0	+0.00(+0.00%)
Aug 10, 2020	46.00	46.00	46.00	46.00	400	+1.40(+3.14%)
Aug 07, 2020	44.50	44.60	44.50	44.60	300	+0.10(+0.22%)
Aug 06, 2020	44.00	44.50	44.00	44.50	300	+1.00(+2.30%)
Aug 05, 2020	44.01	44.01	42.05	43.50	2,352	-2.51(-5.46%)
Aug 04, 2020		46.01	46.01	46.01	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.