Indicators

Truxton Corp (OP: TRUX )

64.00 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		52.00	52.00	52.00	96	+0.00(+0.00%)
Feb 25, 2021	52.00	52.00	52.00	52.00	945	+0.25(+0.48%)
Feb 24, 2021	51.75	51.75	51.75	51.75	105	+0.75(+1.47%)
Feb 23, 2021	50.00	51.00	50.00	51.00	733	-0.62(-1.21%)
Feb 22, 2021	51.25	51.62	51.25	51.62	205	+0.62(+1.23%)
Feb 19, 2021		51.00	51.00	51.00	10	+0.00(+0.00%)
Feb 18, 2021	51.00	51.00	51.00	51.00	406	+0.00(+0.00%)
Feb 17, 2021	51.00	51.00	51.00	51.00	827	+0.00(+0.00%)
Feb 16, 2021	52.00	52.00	51.00	51.00	421	+0.00(+0.00%)
Feb 12, 2021	51.00	51.00	51.00	51.00	200	+0.75(+1.49%)
Feb 11, 2021	52.00	52.00	49.71	50.25	3,525	+0.25(+0.50%)
Feb 10, 2021	49.99	50.00	49.99	50.00	1,145	+0.01(+0.02%)
Feb 09, 2021	49.01	49.99	49.01	49.99	2,707	+0.98(+2.00%)
Feb 08, 2021	49.01	49.01	49.01	49.01	174	-0.27(-0.54%)
Feb 05, 2021	49.40	49.90	49.27	49.27	2,200	+0.27(+0.56%)
Feb 04, 2021	47.99	49.00	47.99	49.00	1,788	+1.00(+2.08%)
Feb 03, 2021	46.20	48.00	46.20	48.00	650	+1.95(+4.23%)
Feb 02, 2021	46.75	47.35	46.05	46.05	2,867	-0.20(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.