Indicators

Truxton Corp (OP: TRUX )

63.50 +1.25 (+2.01%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	54.00	54.30	54.00	54.30	603	+0.65(+1.21%)
Nov 29, 2023	54.00	54.00	53.65	53.65	619	+0.15(+0.28%)
Nov 27, 2023				53.50	61	-0.49(-0.91%)
Nov 22, 2023				53.99	270	-0.01(-0.02%)
Nov 21, 2023	52.75	54.00	52.75	54.00	604	+0.00(+0.00%)
Nov 17, 2023				54.00	0	+0.00(+0.00%)
Nov 15, 2023				54.00	0	+0.10(+0.19%)
Nov 14, 2023	53.90	53.90	53.90	53.90	450	+1.50(+2.86%)
Nov 10, 2023				52.40	0	+0.19(+0.36%)
Nov 09, 2023	52.21	53.00	52.21	52.21	400	+0.09(+0.17%)
Nov 08, 2023	53.51	53.51	52.12	52.12	1,200	-1.38(-2.58%)
Nov 07, 2023	53.50	53.50	53.50	53.50	3,180	-0.01(-0.02%)
Nov 06, 2023	54.00	54.00	53.50	53.51	2,559	-0.49(-0.91%)
Nov 03, 2023	54.00	54.00	54.00	54.00	400	-0.35(-0.64%)
Nov 02, 2023	54.00	54.35	54.00	54.35	200	+1.60(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.