Indicators

Truxton Corp (OP: TRUX )

63.50 +1.25 (+2.01%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	60.00	60.00	60.00	60.00	1,095	+0.00(+0.00%)
Jul 27, 2023				60.00	0	+0.00(+0.00%)
Jul 26, 2023	58.66	60.00	58.66	60.00	806	+0.00(+0.00%)
Jul 25, 2023	60.00	60.00	60.00	60.00	156	-1.00(-1.64%)
Jul 24, 2023	59.80	61.00	58.40	61.00	1,830	+1.00(+1.67%)
Jul 20, 2023				60.00	20	+0.20(+0.33%)
Jul 19, 2023	59.80	59.80	59.80	59.80	100	-0.20(-0.33%)
Jul 18, 2023	60.00	60.00	60.00	60.00	380	-1.00(-1.64%)
Jul 17, 2023	60.50	61.00	60.50	61.00	530	+1.00(+1.67%)
Jul 13, 2023				60.00	0	+0.00(+0.00%)
Jul 12, 2023	59.00	60.00	59.00	60.00	2,095	+1.00(+1.69%)
Jul 11, 2023	59.00	59.00	59.00	59.00	100	-1.00(-1.67%)
Jul 10, 2023	60.00	60.00	60.00	60.00	461	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.