Indicators

Truxton Corp (OP: TRUX )

63.77 -0.23 (-0.36%)

Streaming Delayed Price Updated: 12:49 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2015		24.10	24.10	24.10	0	+0.85(+3.66%)
May 11, 2015		23.25	23.25	23.25	0	+0.00(+0.00%)
May 04, 2015		23.25	23.25	23.25	0	-0.25(-1.06%)
May 01, 2015	23.50	23.50	23.50	23.50	500	-0.05(-0.21%)
Apr 30, 2015	23.55	23.55	23.55	23.55	210	+0.05(+0.21%)
Apr 23, 2015		23.50	23.50	23.50	0	+0.50(+2.17%)
Apr 22, 2015	23.00	23.00	23.00	23.00	660	-1.00(-4.17%)
Apr 01, 2015		24.00	24.00	24.00	0	+0.50(+2.13%)
Mar 31, 2015	23.00	23.50	23.00	23.50	400	+0.50(+2.17%)
Mar 30, 2015	23.88	23.88	22.25	23.00	1,200	-1.00(-4.17%)
Mar 27, 2015	24.00	24.00	24.00	24.00	500	+0.00(+0.00%)
Mar 26, 2015	24.00	24.00	24.00	24.00	200	+0.00(+0.00%)
Mar 25, 2015	23.99	24.00	23.99	24.00	500	+0.00(+0.00%)
Mar 23, 2015		24.00	24.00	24.00	0	+0.00(+0.00%)
Mar 18, 2015		24.00	24.00	24.00	0	-0.25(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.