Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truxton Corp (OP: TRUX )

63.77 -0.23 (-0.36%)
Streaming Delayed Price Updated: 12:49 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 37.00 37.00 37.00 0 +0.50(+1.37%)
Apr 19, 2018 36.50 36.50 36.50 0 +0.00(+0.00%)
Apr 13, 2018 36.50 36.50 36.50 0 +0.00(+0.00%)
Apr 12, 2018 36.25 36.50 36.25 36.50 1,100 +0.70(+1.96%)
Apr 09, 2018 35.80 35.80 35.80 0 -0.45(-1.24%)
Apr 02, 2018 36.25 36.25 36.25 0 +0.25(+0.69%)
Mar 20, 2018 36.00 36.00 36.00 0 +0.50(+1.41%)
Mar 15, 2018 35.50 35.50 35.50 28 +0.00(+0.00%)
Mar 14, 2018 35.15 35.50 35.15 35.50 550 +0.50(+1.43%)
Mar 13, 2018 35.00 35.00 35.00 35.00 515 -0.20(-0.57%)
Mar 12, 2018 35.07 35.21 35.07 35.20 1,965 +0.15(+0.43%)
Mar 07, 2018 35.05 35.05 35.05 0 +0.05(+0.14%)
Mar 06, 2018 35.00 35.00 35.00 35.00 500 +0.00(+0.00%)
Mar 05, 2018 35.00 35.00 35.00 35.00 1,100 +0.05(+0.14%)
Feb 28, 2018 34.95 34.95 34.95 0 +0.45(+1.30%)
Feb 23, 2018 34.50 34.50 34.50 63 +0.00(+0.00%)
Feb 21, 2018 34.50 34.50 34.50 0 +0.25(+0.73%)
Feb 15, 2018 34.25 34.25 34.25 0 +0.20(+0.59%)
Feb 13, 2018 34.05 34.05 34.05 0 -0.05(-0.15%)
Feb 12, 2018 34.10 34.10 34.10 34.10 200 +0.00(+0.00%)
Feb 09, 2018 34.35 34.35 34.05 34.10 2,260 -0.10(-0.29%)
Feb 07, 2018 34.20 34.20 34.20 0 +0.10(+0.29%)
Feb 06, 2018 34.10 34.10 34.10 0 -0.90(-2.57%)
Feb 05, 2018 35.00 35.00 35.00 35.00 250 -0.10(-0.28%)
Feb 02, 2018 35.10 35.10 35.10 35.10 300 -0.60(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.