Indicators

Truxton Corp (OP: TRUX )

63.65 -0.30 (-0.47%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	64.25	64.25	64.25	64.25	122	+0.48(+0.76%)
Apr 26, 2024				63.77	2	-0.23(-0.36%)
Apr 25, 2024	64.00	64.00	64.00	64.00	317	+1.00(+1.59%)
Apr 24, 2024	63.00	63.00	63.00	63.00	174	-0.75(-1.18%)
Apr 23, 2024	63.75	63.75	63.75	63.75	124	-0.25(-0.39%)
Apr 22, 2024	64.00	64.00	63.50	64.00	39,064	+0.50(+0.79%)
Apr 19, 2024	63.00	63.50	63.00	63.50	321	+0.50(+0.79%)
Apr 16, 2024				63.00	149	+0.00(+0.00%)
Apr 15, 2024	63.00	63.00	63.00	63.00	259	-0.50(-0.79%)
Apr 12, 2024	62.25	63.50	62.25	63.50	635	-0.50(-0.78%)
Apr 11, 2024	64.00	64.00	62.11	64.00	914	-1.00(-1.54%)
Apr 10, 2024	65.00	65.00	65.00	65.00	292	+0.00(+0.00%)
Apr 09, 2024	65.00	65.00	65.00	65.00	407	+0.50(+0.78%)
Apr 03, 2024				64.50	11	+0.49(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.