Indicators

Truxton Corp (OP: TRUX )

64.00 +1.68 (+2.70%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	70.80	70.80	70.80	70.80	304	+0.07(+0.10%)
Apr 26, 2022				70.73	140	-0.02(-0.03%)
Apr 25, 2022	70.75	70.75	70.75	70.75	102	-0.50(-0.70%)
Apr 22, 2022	71.25	71.25	71.25	71.25	845	-0.75(-1.04%)
Apr 21, 2022	71.30	72.00	71.30	72.00	491	-0.15(-0.21%)
Apr 20, 2022	72.15	72.15	72.15	72.15	306	+0.90(+1.26%)
Apr 19, 2022	73.50	73.50	71.25	71.25	912	-1.75(-2.40%)
Apr 18, 2022	74.00	74.56	73.00	73.00	3,551	-0.50(-0.68%)
Apr 14, 2022	73.50	73.50	73.50	73.50	351	+0.01(+0.01%)
Apr 11, 2022				73.49	69	-0.51(-0.69%)
Apr 08, 2022	74.00	74.00	74.00	74.00	200	+1.00(+1.37%)
Apr 06, 2022				73.00	50	+0.00(+0.00%)
Apr 05, 2022	73.00	73.00	73.00	73.00	100	+0.50(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.