Indicators

Truxton Corp (OP: TRUX )

64.00 +1.68 (+2.70%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		33.00	33.00	33.00	0	-0.50(-1.49%)
Dec 27, 2017	33.50	33.50	33.50	33.50	100	+0.15(+0.45%)
Dec 26, 2017	33.33	33.50	33.25	33.35	1,399	-0.65(-1.91%)
Dec 19, 2017		34.00	34.00	34.00	4	+0.25(+0.74%)
Dec 12, 2017		33.75	33.75	33.75	0	+0.00(+0.00%)
Dec 05, 2017		33.75	33.75	33.75	0	+0.00(+0.00%)
Nov 28, 2017		33.75	33.75	33.75	50	+0.25(+0.75%)
Nov 22, 2017		33.50	33.50	33.50	0	-0.50(-1.47%)
Nov 08, 2017		34.00	34.00	34.00	0	-0.50(-1.45%)
Oct 23, 2017		34.50	34.50	34.50	0	+0.75(+2.22%)
Oct 20, 2017	33.50	33.75	33.50	33.75	3,300	+1.75(+5.47%)
Oct 17, 2017		32.00	32.00	32.00	0	-1.75(-5.19%)
Oct 16, 2017	33.00	33.75	33.00	33.75	200	+1.75(+5.47%)
Oct 10, 2017		32.00	32.00	32.00	0	-0.65(-1.99%)
Oct 05, 2017		32.65	32.65	32.65	0	-0.30(-0.91%)
Oct 03, 2017		32.95	32.95	32.95	0	+0.35(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.