Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truxton Corp (OP: TRUX )

64.00 -0.01 (-0.02%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2016 27.60 27.60 27.60 16 -0.05(-0.18%)
Oct 21, 2016 27.60 27.65 27.60 27.65 1,807 +0.15(+0.55%)
Oct 19, 2016 27.50 27.50 27.50 0 -0.50(-1.79%)
Oct 18, 2016 28.20 28.20 28.00 28.00 2,525 -0.20(-0.71%)
Oct 12, 2016 28.20 28.20 28.20 0 +0.95(+3.49%)
Oct 11, 2016 27.38 27.38 27.25 27.25 500 -0.90(-3.20%)
Oct 07, 2016 28.15 28.15 28.15 0 +0.00(+0.00%)
Oct 06, 2016 28.15 28.15 28.15 28.15 100 +0.00(+0.00%)
Oct 05, 2016 28.15 28.15 28.15 28.15 100 +0.00(+0.00%)
Oct 04, 2016 27.95 28.15 27.95 28.15 300 +0.89(+3.26%)
Oct 03, 2016 27.55 27.55 27.26 27.26 500 -0.74(-2.64%)
Sep 30, 2016 28.00 28.00 28.00 28.00 1,000 +0.00(+0.00%)
Sep 29, 2016 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Sep 28, 2016 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Sep 27, 2016 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Sep 22, 2016 28.00 28.00 28.00 0 +0.00(+0.00%)
Sep 19, 2016 28.00 28.00 28.00 0 -0.20(-0.71%)
Sep 13, 2016 28.20 28.20 28.20 0 +0.25(+0.89%)
Sep 12, 2016 28.00 28.00 27.95 27.95 1,175 +0.00(+0.00%)
Sep 09, 2016 28.20 28.20 27.95 27.95 1,637 +0.65(+2.38%)
Aug 26, 2016 27.30 27.30 27.30 0 -0.95(-3.36%)
Aug 25, 2016 28.00 28.25 27.50 28.25 2,479 +0.75(+2.73%)
Aug 15, 2016 27.50 27.50 27.50 0 +0.25(+0.92%)
Aug 02, 2016 27.25 27.25 27.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.