Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0630 0.0637 0.0630 0.0635 14,337 +0.00(+0.00%)
Oct 28, 2021 0.0620 0.0635 0.0620 0.0635 23,410 +0.00(+2.42%)
Oct 27, 2021 0.0620 0.0640 0.0620 0.0620 45,747 -0.00(-0.16%)
Oct 26, 2021 0.0620 0.0621 33,828 -0.00(-5.91%)
Oct 25, 2021 0.0620 0.0660 0.0620 0.0660 16,620 +0.00(+6.45%)
Oct 22, 2021 0.0610 0.0660 0.0610 0.0620 23,882 -0.00(-2.36%)
Oct 21, 2021 0.0635 0.0635 0.0635 0.0635 151 +0.00(+3.93%)
Oct 20, 2021 0.0602 0.0635 0.0601 0.0611 28,417 -0.00(-7.42%)
Oct 19, 2021 0.0624 0.0660 0.0601 0.0660 65,704 +0.00(+4.76%)
Oct 18, 2021 0.0630 0.0630 0.0601 0.0630 14,410 +0.00(+0.96%)
Oct 15, 2021 0.0629 0.0630 0.0620 0.0624 74,548 +0.00(+4.00%)
Oct 14, 2021 0.0617 0.0692 0.0600 0.0600 66,748 -0.01(-7.83%)
Oct 13, 2021 0.0601 0.0652 0.0600 0.0651 25,448 +0.00(+0.00%)
Oct 12, 2021 0.0628 0.0652 0.0628 0.0651 51,000 +0.00(+3.83%)
Oct 11, 2021 0.0601 0.0627 0.0600 0.0627 109,993 -0.00(-2.64%)
Oct 08, 2021 0.0702 0.0702 0.0601 0.0644 8,176 -0.01(-7.34%)
Oct 07, 2021 0.0653 0.0695 0.0651 0.0695 46,000 +0.01(+7.75%)
Oct 06, 2021 0.0660 0.0749 0.0601 0.0645 133,290 -0.01(-8.51%)
Oct 05, 2021 0.0660 0.0734 0.0660 0.0705 31,845 +0.00(+6.82%)
Oct 04, 2021 0.0723 0.0723 0.0660 0.0660 35,691 -0.01(-11.76%)
Oct 01, 2021 0.0701 0.0795 0.0660 0.0748 136,967 -0.00(-0.27%)
Sep 30, 2021 0.0701 0.0798 0.0700 0.0750 31,565 -0.01(-11.76%)
Sep 29, 2021 0.0700 0.0850 0.0700 0.0850 19,706 +0.01(+8.28%)
Sep 28, 2021 0.0700 0.0785 0.0700 0.0785 1,368 -0.00(-1.38%)
Sep 27, 2021 0.0795 0.0870 0.0700 0.0796 6,051 -0.01(-8.51%)
Sep 24, 2021 0.0700 0.0889 0.0700 0.0870 64,183 +0.01(+10.83%)
Sep 23, 2021 0.0701 0.0785 0.0700 0.0785 20,492 -0.00(-0.13%)
Sep 22, 2021 0.0801 0.0870 0.0701 0.0786 15,055 -0.01(-12.37%)
Sep 21, 2021 0.0701 0.0897 0.0700 0.0897 46,864 -0.00(-0.33%)
Sep 20, 2021 0.0801 0.0900 0.0700 0.0900 191,824 +0.00(+3.45%)
Sep 17, 2021 0.0813 0.0895 0.0770 0.0870 5,288 +0.01(+18.69%)
Sep 16, 2021 0.0700 0.0870 0.0700 0.0733 5,100 -0.02(-18.46%)
Sep 15, 2021 0.0910 0.0910 0.0665 0.0899 14,675 +0.01(+15.70%)
Sep 14, 2021 0.0650 0.0785 0.0650 0.0777 44,222 +0.01(+8.37%)
Sep 13, 2021 0.0680 0.0717 0.0680 0.0717 18,595 -0.00(-0.83%)
Sep 10, 2021 0.0741 0.0741 0.0650 0.0723 965 +0.00(+0.98%)
Sep 09, 2021 0.0713 0.0737 0.0630 0.0716 25,935 +0.01(+19.13%)
Sep 08, 2021 0.0675 0.0750 0.0601 0.0601 185,648 -0.02(-29.29%)
Sep 07, 2021 0.0733 0.0850 0.0733 0.0850 18,988 -0.00(-5.56%)
Sep 03, 2021 0.0900 0.0900 0.0797 0.0900 1,050 +0.01(+11.11%)
Sep 02, 2021 0.0569 0.0920 0.0569 0.0810 205,858 +0.02(+34.55%)
Sep 01, 2021 0.0641 0.0668 0.0601 0.0602 8,847 -0.01(-15.69%)
Aug 31, 2021 0.0612 0.0714 0.0600 0.0714 79,191 -0.01(-6.91%)
Aug 30, 2021 0.0700 0.0767 0.0601 0.0767 46,788 +0.01(+18.91%)
Aug 27, 2021 0.0735 0.0770 0.0521 0.0645 247,476 -0.01(-14.00%)
Aug 26, 2021 0.0555 0.0750 0.0555 0.0750 3,210 +0.01(+19.05%)
Aug 25, 2021 0.0695 0.0695 0.0620 0.0630 11,878 -0.01(-10.00%)
Aug 24, 2021 0.0621 0.0770 0.0621 0.0700 68,001 +0.00(+1.60%)
Aug 23, 2021 0.0721 0.0735 0.0625 0.0689 40,483 -0.01(-10.52%)
Aug 20, 2021 0.0895 0.0895 0.0727 0.0770 43,990 -0.00(-1.91%)
Aug 19, 2021 0.0842 0.0842 0.0783 0.0785 16,908 -0.00(-3.80%)
Aug 18, 2021 0.0829 0.0843 0.0790 0.0816 52,135 -0.00(-3.43%)
Aug 17, 2021 0.0890 0.0890 0.0791 0.0845 103,227 +0.00(+5.49%)
Aug 16, 2021 0.0611 0.0920 0.0611 0.0801 365,839 +0.02(+23.23%)
Aug 13, 2021 0.0680 0.0680 0.0650 0.0650 90,200 -0.01(-7.80%)
Aug 12, 2021 0.0680 0.0750 0.0680 0.0705 5,664 +0.00(+6.82%)
Aug 11, 2021 0.0661 0.0730 0.0660 0.0660 9,525 -0.00(-2.22%)
Aug 10, 2021 0.0715 0.0715 0.0660 0.0675 66,581 +0.00(+0.00%)
Aug 09, 2021 0.0690 0.0726 0.0675 0.0675 58,190 -0.00(-3.57%)
Aug 06, 2021 0.0735 0.0749 0.0700 0.0700 27,050 -0.00(-4.76%)
Aug 05, 2021 0.0782 0.0782 0.0700 0.0735 2,305 -0.00(-2.52%)
Aug 04, 2021 0.0770 0.0799 0.0701 0.0754 51,061 -0.00(-5.75%)
Aug 03, 2021 0.0800 0.0800 0.0800 0.0800 200 +0.00(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.