Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0175 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0175 0.0175 0.0175 0.0175 9,727 +0.00(+0.00%)
Sep 24, 2024 0.0175 0.0175 0.0175 0.0175 32,635 -0.00(-1.69%)
Sep 23, 2024 0.0178 0.0178 0.0178 0.0178 30,000 +0.00(+27.14%)
Sep 19, 2024 0.0140 1 -0.00(-11.39%)
Sep 18, 2024 0.0158 0.0158 0.0158 0.0158 5,000 +0.00(+12.86%)
Sep 17, 2024 0.0159 0.0159 0.0140 0.0140 23,468 -0.00(-15.15%)
Sep 06, 2024 0.0165 0 -0.00(-2.94%)
Sep 04, 2024 0.0170 0 +0.00(+21.43%)
Aug 30, 2024 0.0140 0 -0.00(-18.60%)
Aug 26, 2024 0.0172 50 -0.00(-1.71%)
Aug 22, 2024 0.0175 0 -0.00(-1.13%)
Aug 20, 2024 0.0177 0 -0.00(-1.12%)
Aug 16, 2024 0.0179 0 +0.00(+24.31%)
Aug 14, 2024 0.0144 0 +0.00(+15.20%)
Aug 13, 2024 0.0125 0.0125 0.0125 0.0125 1,800 +0.00(+0.00%)
Aug 12, 2024 0.0125 0.0125 0.0125 0.0125 400 -0.00(-7.41%)
Aug 09, 2024 0.0143 0.0143 0.0135 0.0135 21,423 -0.00(-18.18%)
Aug 06, 2024 0.0165 0 +0.00(+10.00%)
Aug 05, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+15.38%)
Aug 02, 2024 0.0132 0.0143 0.0130 0.0130 40,300 +0.00(+16.07%)
Jul 25, 2024 0.0112 0 -0.00(-13.85%)
Jul 22, 2024 0.0130 0 +0.00(+16.07%)
Jul 18, 2024 0.0112 0 -0.00(-25.33%)
Jul 15, 2024 0.0150 50 +0.00(+14.50%)
Jul 12, 2024 0.0131 0.0131 0.0131 0.0131 3,000 +0.00(+22.43%)
Jul 10, 2024 0.0107 7 -0.00(-1.83%)
Jul 09, 2024 0.0109 0.0109 0.0109 0.0109 10,000 -0.00(-27.33%)
Jul 05, 2024 0.0150 29 -0.00(-11.76%)
Jul 03, 2024 0.0180 0.0180 0.0170 0.0170 38,100 +0.00(+32.81%)
Jul 02, 2024 0.0115 0.0128 0.0115 0.0128 31,229 +0.00(+28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.