Indicators

Enviro-Serv Inc (OP: EVSV )

0.0110 -0.0005 (-4.35%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	0.0110	0.0110	0.0108	0.0110	31,211	-0.00(-4.35%)
Apr 16, 2024				0.0115	0	+0.00(+16.16%)
Apr 15, 2024	0.0115	0.0115	0.0099	0.0099	15,153	-0.00(-6.60%)
Apr 12, 2024	0.0100	0.0106	0.0100	0.0106	82,401	+0.00(+7.07%)
Apr 05, 2024				0.0099	3	+0.00(+12.50%)
Apr 04, 2024	0.0088	0.0088	0.0088	0.0088	5,000	-0.00(-16.19%)
Mar 22, 2024				0.0105	0	+0.00(+0.00%)
Mar 21, 2024	0.0105	0.0105	0.0105	0.0105	9,000	+0.00(+31.25%)
Mar 15, 2024				0.0080	0	-0.00(-2.44%)
Mar 13, 2024				0.0082	0	+0.00(+17.14%)
Mar 04, 2024				0.0070	0	+0.00(+27.27%)
Feb 28, 2024				0.0055	0	+0.00(+0.00%)
Feb 26, 2024				0.0055	5	-0.00(-28.57%)
Feb 22, 2024				0.0077	9	+0.00(+40.00%)
Feb 21, 2024	0.0055	0.0055	0.0055	0.0055	5,000	+0.00(+0.00%)
Feb 13, 2024				0.0055	0	-0.00(-27.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.