Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0002 0.0002 0.0001 0.0001 1,892,600 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Oct 20, 2016 0.0001 0.0002 0.0001 0.0001 900,000 +0.00(+50.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 17, 2016 0.0001 0.0002 0.0001 0.0002 1,800,815 +0.00(+100.00%)
Oct 14, 2016 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2016 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Sep 26, 2016 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+100.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Sep 22, 2016 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2016 0.0001 0.0001 0.0001 0.0001 8,100,300 +0.00(+0.00%)
Sep 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2016 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-18.70%)
Aug 24, 2016 0.0001 0.0001 0.0001 0.0001 217,750 +0.00(+11.82%)
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+10.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 12,017,400 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 1,136,666 +0.00(+0.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-18.70%)
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 802,000 +0.00(+23.00%)
Aug 15, 2016 0.0002 0.0002 0.0001 0.0001 7,100,020 +0.00(+0.00%)
Aug 12, 2016 0.0001 0.0001 0.0001 0.0001 2,501,000 +0.00(+0.00%)
Aug 10, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 09, 2016 0.0001 0.0002 0.0001 0.0002 16,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.