Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0003 0.0003 0.0002 0.0003 15,127,111 +0.00(+50.00%)
Oct 29, 2015 0.0003 0.0003 0.0002 0.0002 9,610,000 +0.00(+0.00%)
Oct 28, 2015 0.0003 0.0003 0.0002 0.0002 8,650,000 +0.00(+0.00%)
Oct 27, 2015 0.0002 0.0003 0.0002 0.0002 9,582,933 +0.00(+0.00%)
Oct 26, 2015 0.0002 0.0002 0.0001 0.0002 15,906,000 +0.00(+0.00%)
Oct 23, 2015 0.0002 0.0002 0.0002 0.0002 6,356,000 +0.00(+0.00%)
Oct 22, 2015 0.0003 0.0003 0.0001 0.0002 2,120,000 +0.00(+0.00%)
Oct 21, 2015 0.0002 0.0002 0.0002 0.0002 5,001,000 +0.00(+0.00%)
Oct 20, 2015 0.0002 0.0002 0.0002 0.0002 9,367,650 +0.00(+0.00%)
Oct 19, 2015 0.0003 0.0003 0.0002 0.0002 12,536,326 +0.00(+0.00%)
Oct 16, 2015 0.0002 0.0003 0.0002 0.0002 15,035,298 +0.00(+0.00%)
Oct 15, 2015 0.0003 0.0003 0.0002 0.0002 5,790,000 +0.00(+0.00%)
Oct 14, 2015 0.0003 0.0003 0.0002 0.0002 16,777,776 +0.00(+0.00%)
Oct 13, 2015 0.0002 0.0002 0.0002 0.0002 6,702,000 +0.00(+0.00%)
Oct 12, 2015 0.0003 0.0003 0.0002 0.0002 8,145,000 -0.00(-33.33%)
Oct 09, 2015 0.0003 0.0003 0.0003 0.0003 1,172,430 +0.00(+0.00%)
Oct 08, 2015 0.0002 0.0003 0.0002 0.0003 3,416,800 +0.00(+0.00%)
Oct 07, 2015 0.0003 0.0003 0.0002 0.0003 2,334,999 +0.00(+50.00%)
Oct 06, 2015 0.0002 0.0003 0.0002 0.0002 1,483,482 -0.00(-33.33%)
Oct 05, 2015 0.0003 0.0003 0.0002 0.0003 7,082,000 +0.00(+0.00%)
Oct 02, 2015 0.0002 0.0003 0.0002 0.0003 3,036,333 +0.00(+50.00%)
Oct 01, 2015 0.0003 0.0003 0.0002 0.0002 1,435,000 +0.00(+0.00%)
Sep 30, 2015 0.0003 0.0003 0.0002 0.0002 2,175,000 +0.00(+0.00%)
Sep 29, 2015 0.0002 0.0002 0.0002 0.0002 2,050,000 +0.00(+0.00%)
Sep 28, 2015 0.0003 0.0003 0.0002 0.0002 11,700,050 +0.00(+0.00%)
Sep 25, 2015 0.0002 0.0003 0.0002 0.0002 1,830,000 +0.00(+0.00%)
Sep 24, 2015 0.0003 0.0003 0.0002 0.0002 355,000 -0.00(-33.33%)
Sep 23, 2015 0.0003 0.0003 0.0003 0.0003 102,000 +0.00(+0.00%)
Sep 22, 2015 0.0003 0.0003 0.0002 0.0003 483,000 +0.00(+0.00%)
Sep 21, 2015 0.0002 0.0003 0.0002 0.0003 300,000 +0.00(+50.00%)
Sep 18, 2015 0.0002 0.0003 0.0002 0.0002 2,443,000 +0.00(+0.00%)
Sep 17, 2015 0.0003 0.0003 0.0002 0.0002 2,770,000 +0.00(+0.00%)
Sep 16, 2015 0.0003 0.0003 0.0002 0.0002 2,674,500 +0.00(+0.00%)
Sep 15, 2015 0.0003 0.0003 0.0002 0.0002 100,100 -0.00(-33.33%)
Sep 14, 2015 0.0003 0.0003 0.0003 0.0003 4,051,665 +0.00(+0.00%)
Sep 11, 2015 0.0003 0.0003 0.0002 0.0003 3,726,523 +0.00(+0.00%)
Sep 10, 2015 0.0003 0.0003 0.0002 0.0003 7,958,333 +0.00(+50.00%)
Sep 09, 2015 0.0003 0.0003 0.0002 0.0002 2,030,003 -0.00(-33.33%)
Sep 08, 2015 0.0002 0.0003 0.0002 0.0003 2,711,000 +0.00(+20.00%)
Sep 04, 2015 0.0003 0.0003 0.0003 0 -0.00(-10.71%)
Sep 03, 2015 0.0002 0.0003 0.0002 0.0003 24,728,424 -0.00(-6.67%)
Sep 02, 2015 0.0002 0.0003 0.0002 0.0003 2,020,500 +0.00(+0.00%)
Sep 01, 2015 0.0003 0.0003 0.0002 0.0003 11,344,000 +0.00(+0.00%)
Aug 31, 2015 0.0002 0.0003 0.0002 0.0003 10,300,000 +0.00(+50.00%)
Aug 28, 2015 0.0003 0.0003 0.0002 0.0002 12,950,000 -0.00(-33.33%)
Aug 27, 2015 0.0003 0.0004 0.0002 0.0003 3,030,100 +0.00(+0.00%)
Aug 26, 2015 0.0002 0.0003 0.0002 0.0003 1,056,505 +0.00(+0.00%)
Aug 25, 2015 0.0002 0.0003 0.0002 0.0003 5,821,466 +0.00(+0.00%)
Aug 24, 2015 0.0003 0.0004 0.0002 0.0003 4,044,807 +0.00(+0.00%)
Aug 21, 2015 0.0004 0.0004 0.0002 0.0003 31,574,500 +0.00(+0.00%)
Aug 20, 2015 0.0004 0.0004 0.0002 0.0003 15,003,873 +0.00(+0.00%)
Aug 19, 2015 0.0004 0.0004 0.0003 0.0003 16,164,499 -0.00(-25.00%)
Aug 18, 2015 0.0003 0.0004 0.0003 0.0004 19,638,932 +0.00(+33.33%)
Aug 17, 2015 0.0004 0.0004 0.0003 0.0003 13,657,420 -0.00(-25.00%)
Aug 14, 2015 0.0003 0.0004 0.0003 0.0004 25,930,000 +0.00(+33.33%)
Aug 13, 2015 0.0003 0.0004 0.0002 0.0003 30,444,974 +0.00(+50.00%)
Aug 12, 2015 0.0003 0.0003 0.0002 0.0002 2,790,000 -0.00(-33.33%)
Aug 11, 2015 0.0003 0.0004 0.0002 0.0003 81,514,968 +0.00(+0.00%)
Aug 10, 2015 0.0003 0.0003 0.0002 0.0003 32,700,202 +0.00(+0.00%)
Aug 07, 2015 0.0004 0.0004 0.0003 0.0003 1,073,999 +0.00(+0.00%)
Aug 06, 2015 0.0004 0.0004 0.0003 0.0003 9,727,115 -0.00(-25.00%)
Aug 05, 2015 0.0004 0.0004 0.0003 0.0004 4,073,100 +0.00(+33.33%)
Aug 04, 2015 0.0003 0.0003 0.0003 0.0003 60,681,556 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.