Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP:LLLI)

0.0043 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.0056 0.0056 0.0043 0.0043 600 +0.00(+0.00%)
Jan 07, 2026 0.0050 0.0050 0.0043 0.0043 50,100 -0.00(-17.31%)
Jan 06, 2026 0.0048 0.0052 0.0048 0.0052 130,000 +0.00(+10.64%)
Jan 05, 2026 0.0045 0.0048 0.0045 0.0047 20,165 +0.00(+11.90%)
Dec 31, 2025 0.0042 0 +0.00(+0.00%)
Dec 30, 2025 0.0042 0.0042 0.0042 0.0042 27,709 +0.00(+0.00%)
Dec 26, 2025 0.0042 0 -0.00(-2.33%)
Dec 24, 2025 0.0043 0.0043 0.0043 0.0043 22,000 -0.00(-10.42%)
Dec 23, 2025 0.0048 0.0048 0.0048 0.0048 1,000 +0.00(+11.63%)
Dec 22, 2025 0.0043 0.0043 0.0043 0.0043 340 +0.00(+0.00%)
Dec 18, 2025 0.0043 0 +0.00(+0.00%)
Dec 17, 2025 0.0043 0.0043 0.0043 0.0043 6,000 +0.00(+0.00%)
Dec 12, 2025 0.0043 0 +0.00(+0.00%)
Dec 11, 2025 0.0048 0.0053 0.0043 0.0043 51,200 -0.00(-15.69%)
Dec 09, 2025 0.0051 54 -0.00(-3.77%)
Dec 08, 2025 0.0043 0.0053 0.0043 0.0053 8,000 +0.00(+0.00%)
Dec 04, 2025 0.0053 0 -0.00(-7.02%)
Dec 03, 2025 0.0050 0.0057 0.0042 0.0057 500,330 +0.00(+0.00%)
Dec 02, 2025 0.0051 0.0060 0.0051 0.0057 13,960 +0.00(+5.56%)
Dec 01, 2025 0.0050 0.0054 0.0050 0.0054 111,636 +0.00(+0.00%)
Nov 28, 2025 0.0060 0.0060 0.0054 0.0054 15,500 +0.00(+3.85%)
Nov 26, 2025 0.0052 0.0052 0.0052 0.0052 3,600 -0.00(-3.70%)
Nov 24, 2025 0.0054 0 -0.00(-1.82%)
Nov 19, 2025 0.0055 0 -0.00(-17.91%)
Nov 18, 2025 0.0050 0.0067 0.0050 0.0067 2,022 +0.00(+34.00%)
Nov 14, 2025 0.0050 0 -0.00(-18.03%)
Nov 13, 2025 0.0065 0.0065 0.0061 0.0061 140,100 -0.00(-7.58%)
Nov 12, 2025 0.0066 0.0066 0.0066 0.0066 100 +0.00(+1.54%)
Nov 11, 2025 0.0065 0.0065 0.0065 0.0065 5,100 +0.00(+0.00%)
Nov 10, 2025 0.0065 0.0065 0.0065 0.0065 9,000 -0.00(-7.14%)
Nov 07, 2025 0.0065 0.0070 0.0065 0.0070 18,000 -0.00(-2.78%)
Nov 06, 2025 0.0072 0.0072 0.0072 0.0072 10,000 +0.00(+10.77%)
Nov 05, 2025 0.0069 0.0069 0.0065 0.0065 9,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.