Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0360	0.0360	0.0306	0.0306	171,771	-0.01(-17.30%)
Nov 29, 2017	0.0352	0.0399	0.0341	0.0370	34,293	+0.00(+5.11%)
Nov 28, 2017	0.0397	0.0400	0.0303	0.0352	146,173	-0.00(-4.61%)
Nov 27, 2017	0.0346	0.0369	0.0346	0.0369	35,000	+0.00(+3.51%)
Nov 24, 2017	0.0360	0.0360	0.0346	0.0357	30,000	-0.00(-10.65%)
Nov 22, 2017	0.0375	0.0399	0.0375	0.0399	31,500	+0.00(+3.91%)
Nov 21, 2017	0.0450	0.0450	0.0384	0.0384	28,000	-0.01(-12.73%)
Nov 20, 2017	0.0440	0.0450	0.0440	0.0440	22,500	+0.00(+4.14%)
Nov 15, 2017		0.0423	0.0423	0.0423	0	+0.01(+13.58%)
Nov 14, 2017	0.0347	0.0372	0.0347	0.0372	77,430	+0.00(+1.64%)
Nov 13, 2017	0.0359	0.0477	0.0359	0.0366	44,570	-0.01(-22.13%)
Nov 10, 2017	0.0470	0.0470	0.0470	0.0470	10,000	+0.00(+4.44%)
Nov 09, 2017	0.0404	0.0450	0.0404	0.0450	129,259	+0.01(+33.14%)
Nov 08, 2017	0.0338	0.0338	0.0338	0.0338	20,000	-0.00(-3.43%)
Nov 07, 2017	0.0340	0.0350	0.0340	0.0350	33,000	+0.00(+2.94%)
Nov 06, 2017	0.0409	0.0409	0.0340	0.0340	45,390	-0.01(-16.87%)
Nov 02, 2017		0.0409	0.0409	0.0409	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.