Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Dec 30, 2013	0.1230	0.1230	0.1180	0.1200	207,203	-0.00(-0.08%)
Dec 27, 2013	0.1200	0.1210	0.1200	0.1201	257,965	-0.00(-2.20%)
Dec 24, 2013		0.1228	0.1228	0.1228	0	-0.01(-5.54%)
Dec 23, 2013	0.1200	0.1300	0.1200	0.1300	45,158	+0.01(+11.11%)
Dec 20, 2013	0.1200	0.1250	0.1170	0.1170	0	+0.00(+0.86%)
Dec 19, 2013	0.1370	0.1500	0.1150	0.1160	907,389	-0.02(-15.94%)
Dec 18, 2013	0.1200	0.1380	0.1200	0.1380	90,000	+0.01(+6.15%)
Dec 17, 2013	0.1200	0.1395	0.1200	0.1300	23,342	+0.01(+8.33%)
Dec 16, 2013	0.1150	0.1200	0.1150	0.1200	1,130	+0.00(+4.35%)
Dec 13, 2013	0.1100	0.1150	0.1100	0.1150	0	-0.00(-4.17%)
Dec 12, 2013	0.1100	0.1400	0.1100	0.1200	19,135	-0.02(-14.29%)
Dec 11, 2013	0.1400	0.1500	0.1400	0.1400	41,000	+0.03(+21.74%)
Dec 10, 2013	0.1200	0.1200	0.1150	0.1150	14,500	+0.00(+0.00%)
Dec 09, 2013	0.1150	0.1150	0.1150	0.1150	5,000	-0.01(-11.54%)
Dec 06, 2013	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+13.04%)
Dec 05, 2013	0.1150	0.1150	0.1150	0.1150	500	-0.00(-4.17%)
Dec 03, 2013		0.1200	0.1200	0.1200	0	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.