Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0374 0.0399 0.0370 0.0399 132,000 +0.00(+6.68%)
May 30, 2018 0.0374 0.0374 0.0352 0.0374 54,000 +0.00(+3.89%)
May 29, 2018 0.0374 0.0374 0.0350 0.0360 22,298 -0.00(-3.74%)
May 25, 2018 0.0374 0.0374 0.0374 0 -0.00(-2.60%)
May 24, 2018 0.0384 0.0384 0.0340 0.0384 7,500 +0.00(+0.00%)
May 23, 2018 0.0385 0.0385 0.0350 0.0384 24,000 +0.01(+15.66%)
May 22, 2018 0.0360 0.0360 0.0332 0.0332 48,000 -0.00(-12.63%)
May 21, 2018 0.0380 0.0382 0.0325 0.0380 302,588 -0.00(-4.76%)
May 18, 2018 0.0370 0.0399 0.0370 0.0399 39,000 +0.00(+7.84%)
May 17, 2018 0.0399 0.0399 0.0370 0.0370 11,100 -0.00(-6.80%)
May 16, 2018 0.0370 0.0397 0.0370 0.0397 18,499 -0.00(-0.75%)
May 15, 2018 0.0370 0.0400 0.0370 0.0400 111,000 +0.00(+5.26%)
May 14, 2018 0.0380 0.0389 0.0320 0.0380 107,250 -0.00(-1.04%)
May 11, 2018 0.0360 0.0399 0.0360 0.0384 103,120 +0.00(+3.78%)
May 10, 2018 0.0370 0.0370 0.0370 0.0370 56,792 +0.00(+2.78%)
May 09, 2018 0.0355 0.0390 0.0355 0.0360 27,000 +0.00(+5.88%)
May 08, 2018 0.0340 0.0340 0.0340 0.0340 15,000 -0.00(-4.23%)
May 07, 2018 0.0340 0.0355 0.0340 0.0355 24,000 +0.00(+0.00%)
May 04, 2018 0.0355 0.0355 0.0354 0.0355 26,000 +0.00(+0.00%)
May 03, 2018 0.0355 0.0355 0.0355 0.0355 1,000 +0.00(+0.00%)
May 02, 2018 0.0340 0.0355 0.0320 0.0355 150,790 +0.00(+2.01%)
May 01, 2018 0.0340 0.0365 0.0300 0.0348 388,063 +0.00(+0.87%)
Apr 30, 2018 0.0350 0.0370 0.0340 0.0345 47,400 -0.00(-5.35%)
Apr 27, 2018 0.0369 0.0369 0.0340 0.0365 102,365 +0.00(+2.82%)
Apr 26, 2018 0.0330 0.0370 0.0323 0.0355 57,235 +0.00(+5.51%)
Apr 25, 2018 0.0340 0.0341 0.0330 0.0336 263,000 -0.00(-1.18%)
Apr 24, 2018 0.0325 0.0384 0.0325 0.0340 512,140 +0.00(+4.62%)
Apr 23, 2018 0.0315 0.0350 0.0300 0.0325 807,036 +0.00(+1.25%)
Apr 20, 2018 0.0450 0.0489 0.0320 0.0321 725,045 -0.02(-33.13%)
Apr 19, 2018 0.0500 0.0500 0.0480 0.0480 27,650 -0.00(-7.51%)
Apr 18, 2018 0.0490 0.0534 0.0490 0.0519 16,401 +0.00(+0.00%)
Apr 17, 2018 0.0561 0.0561 0.0519 0.0519 6,000 -0.01(-11.28%)
Apr 16, 2018 0.0585 0.0585 0.0585 0.0585 1,000 +0.01(+18.18%)
Apr 13, 2018 0.0522 0.0530 0.0481 0.0495 75,565 -0.01(-9.34%)
Apr 12, 2018 0.0600 0.0634 0.0512 0.0546 162,875 -0.01(-15.22%)
Apr 11, 2018 0.0630 0.0660 0.0591 0.0644 199,895 +0.00(+7.51%)
Apr 10, 2018 0.0600 0.0748 0.0540 0.0599 1,351,759 +0.00(+0.67%)
Apr 09, 2018 0.0475 0.0600 0.0475 0.0595 18,399 -0.00(-0.83%)
Apr 06, 2018 0.0490 0.0600 0.0490 0.0600 34,890 +0.01(+22.45%)
Apr 05, 2018 0.0490 0.0490 0.0490 0.0490 1,000 +0.00(+0.00%)
Apr 04, 2018 0.0490 0.0490 0.0451 0.0490 37,110 +0.00(+0.00%)
Apr 03, 2018 0.0500 0.0500 0.0440 0.0490 126,140 +0.01(+22.50%)
Apr 02, 2018 0.0500 0.0502 0.0400 0.0400 149,289 -0.01(-20.00%)
Mar 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+5.04%)
Mar 28, 2018 0.0500 0.0502 0.0452 0.0476 52,600 -0.00(-5.18%)
Mar 27, 2018 0.0500 0.0504 0.0475 0.0502 55,800 -0.00(-0.59%)
Mar 26, 2018 0.0499 0.0505 0.0451 0.0505 27,275 +0.00(+1.00%)
Mar 23, 2018 0.0500 0.0504 0.0440 0.0500 33,300 -0.00(-0.99%)
Mar 22, 2018 0.0423 0.0531 0.0422 0.0505 50,052 +0.01(+12.22%)
Mar 21, 2018 0.0499 0.0499 0.0449 0.0450 124,650 +0.00(+0.00%)
Mar 20, 2018 0.0470 0.0500 0.0450 0.0450 121,100 -0.01(-10.00%)
Mar 19, 2018 0.0499 0.0500 0.0451 0.0500 27,000 +0.00(+0.00%)
Mar 16, 2018 0.0460 0.0560 0.0460 0.0500 23,689 +0.00(+0.00%)
Mar 15, 2018 0.0500 0.0500 0.0492 0.0500 32,480 +0.00(+0.00%)
Mar 14, 2018 0.0520 0.0520 0.0451 0.0500 44,500 +0.00(+4.17%)
Mar 13, 2018 0.0500 0.0500 0.0480 0.0480 12,650 -0.01(-10.28%)
Mar 12, 2018 0.0560 0.0560 0.0450 0.0535 236,656 -0.00(-2.90%)
Mar 09, 2018 0.0558 0.0559 0.0512 0.0551 103,774 -0.00(-1.43%)
Mar 08, 2018 0.0575 0.0575 0.0485 0.0559 29,500 -0.00(-3.29%)
Mar 07, 2018 0.0500 0.0580 0.0482 0.0578 50,773 -0.00(-2.86%)
Mar 06, 2018 0.0600 0.0600 0.0477 0.0595 73,681 -0.00(-0.83%)
Mar 05, 2018 0.0600 0.0600 0.0600 0.0600 48,500 +0.01(+15.74%)
Mar 02, 2018 0.0599 0.0599 0.0512 0.0518 254,900 -0.01(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.