Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0350 0.0399 0.0350 0.0399 36,944 +0.00(+14.00%)
Mar 30, 2020 0.0380 0.0499 0.0335 0.0350 252,100 -0.01(-29.86%)
Mar 27, 2020 0.0499 0.0499 0.0499 0.0499 2,100 +0.00(+0.20%)
Mar 26, 2020 0.0650 0.0650 0.0370 0.0498 63,500 +0.01(+28.35%)
Mar 25, 2020 0.0380 0.0649 0.0380 0.0388 203,379 -0.00(-0.51%)
Mar 24, 2020 0.0345 0.0390 0.0345 0.0390 148,332 +0.00(+0.26%)
Mar 23, 2020 0.0390 0.0390 0.0389 0.0389 1,200 -0.01(-22.20%)
Mar 20, 2020 0.0500 0.0500 0.0500 90 +0.00(+0.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Mar 16, 2020 0.0431 0.0431 0.0300 0.0300 37,500 -0.02(-37.50%)
Mar 13, 2020 0.0500 0.0500 0.0480 0.0480 20,200 -0.00(-6.25%)
Mar 12, 2020 0.0530 0.0605 0.0512 0.0512 47,200 -0.00(-6.57%)
Mar 11, 2020 0.0635 0.0635 0.0548 0.0548 16,884 -0.01(-10.16%)
Mar 10, 2020 0.0610 0.0623 0.0610 0.0610 576,000 -0.00(-0.97%)
Mar 09, 2020 0.0615 0.0616 0.0610 0.0616 622,460 -0.00(-2.99%)
Mar 06, 2020 0.0610 0.0635 0.0610 0.0635 410,000 +0.00(+4.10%)
Mar 05, 2020 0.0635 0.0635 0.0610 0.0610 219,100 -0.00(-0.16%)
Mar 04, 2020 0.0623 0.0623 0.0611 0.0611 50,000 +0.00(+0.16%)
Mar 03, 2020 0.0621 0.0621 0.0610 0.0610 91,500 -0.00(-6.30%)
Mar 02, 2020 0.0651 0.0651 0.0651 0.0651 2,500 +0.00(+2.68%)
Feb 28, 2020 0.0685 0.0685 0.0634 0.0634 33,000 -0.00(-3.21%)
Feb 27, 2020 0.0648 0.0655 0.0610 0.0655 4,209 +0.00(+7.38%)
Feb 26, 2020 0.0610 0.0610 0.0610 0.0610 2,000 -0.00(-4.69%)
Feb 25, 2020 0.0642 0.0642 0.0640 0.0640 18,000 -0.00(-0.31%)
Feb 24, 2020 0.0610 0.0642 0.0610 0.0642 41,118 +0.00(+5.25%)
Feb 21, 2020 0.0600 0.0611 0.0600 0.0610 67,200 -0.00(-0.81%)
Feb 20, 2020 0.0623 0.0623 0.0615 0.0615 6,900 +0.00(+4.24%)
Feb 19, 2020 0.0590 0.0590 0.0590 0.0590 5,000 -0.01(-16.90%)
Feb 18, 2020 0.0710 0.0710 0.0710 0.0710 6,015 -0.00(-5.33%)
Feb 14, 2020 0.0700 0.0750 0.0700 0.0750 3,500 +0.01(+21.75%)
Feb 13, 2020 0.0642 0.0642 0.0616 0.0616 900 +0.00(+2.84%)
Feb 11, 2020 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
Feb 10, 2020 0.0671 0.0671 0.0590 0.0599 967,032 -0.01(-14.31%)
Feb 07, 2020 0.0700 0.0700 0.0699 0.0699 2,500 -0.00(-0.14%)
Feb 05, 2020 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
Feb 04, 2020 0.0750 0.0750 0.0720 0.0720 537,289 -0.00(-0.14%)
Feb 03, 2020 0.0721 0.0721 0.0721 0.0721 25,000 -0.00(-0.83%)
Jan 31, 2020 0.0727 0.0727 0.0727 0.0727 7,000 +0.00(+0.83%)
Jan 30, 2020 0.0748 0.0748 0.0721 0.0721 10,465 +0.00(+0.00%)
Jan 29, 2020 0.0721 0.0721 0.0721 0.0721 19,200 +0.00(+0.14%)
Jan 28, 2020 0.0720 0.0720 0.0720 0.0720 25,000 +0.00(+0.00%)
Jan 27, 2020 0.0725 0.0775 0.0720 0.0720 28,500 -0.01(-7.69%)
Jan 24, 2020 0.0780 0.0780 0.0725 0.0780 25,000 +0.00(+2.23%)
Jan 23, 2020 0.0795 0.0800 0.0702 0.0763 40,758 +0.01(+8.84%)
Jan 22, 2020 0.0721 0.0800 0.0701 0.0701 162,817 -0.00(-1.41%)
Jan 21, 2020 0.0800 0.0800 0.0711 0.0711 39,000 -0.01(-11.24%)
Jan 17, 2020 0.0702 0.0801 0.0700 0.0801 60,400 -0.00(-5.76%)
Jan 16, 2020 0.0680 0.0900 0.0680 0.0850 788,349 +0.02(+25.00%)
Jan 15, 2020 0.0700 0.0700 0.0680 0.0680 2,200 +0.00(+4.62%)
Jan 14, 2020 0.0660 0.0660 0.0650 0.0650 70,951 -0.00(-1.52%)
Jan 13, 2020 0.0660 0.0662 0.0660 0.0660 17,238 -0.00(-5.71%)
Jan 10, 2020 0.0660 0.0700 0.0660 0.0700 64,500 +0.00(+0.00%)
Jan 09, 2020 0.0690 0.0700 0.0690 0.0700 3,381 +0.00(+1.45%)
Jan 07, 2020 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Jan 02, 2020 0.0690 0.0690 0.0690 0 +0.00(+1.77%)
Dec 31, 2019 0.0665 0.0678 0.0660 0.0678 13,000 +0.00(+4.31%)
Dec 30, 2019 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Dec 27, 2019 0.0626 0.0720 0.0550 0.0700 41,300 +0.00(+5.26%)
Dec 26, 2019 0.0666 0.0708 0.0665 0.0665 15,500 -0.00(-5.00%)
Dec 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 20, 2019 0.0685 0.0700 0.0685 0.0700 30,000 -0.00(-1.41%)
Dec 18, 2019 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Dec 17, 2019 0.0668 0.0710 0.0668 0.0710 52,500 +0.00(+0.00%)
Dec 16, 2019 0.0710 0.0710 0.0710 0.0710 22,583 -0.00(-2.74%)
Dec 13, 2019 0.0710 0.0730 0.0710 0.0730 16,100 +0.00(+0.00%)
Dec 12, 2019 0.0700 0.0730 0.0696 0.0730 212,000 +0.00(+7.35%)
Dec 11, 2019 0.0700 0.0730 0.0680 0.0680 30,059 -0.01(-8.11%)
Dec 10, 2019 0.0710 0.0740 0.0700 0.0740 44,183 +0.00(+5.41%)
Dec 09, 2019 0.0702 0.0702 0.0702 0.0702 6,785 -0.00(-3.84%)
Dec 03, 2019 0.0730 0.0730 0.0730 0 +0.00(+1.39%)
Dec 02, 2019 0.0660 0.0720 0.0650 0.0720 63,633 +0.01(+10.60%)
Nov 27, 2019 0.0651 0.0651 0.0651 0 -0.00(-0.15%)
Nov 26, 2019 0.0686 0.0686 0.0652 0.0652 6,000 -0.00(-6.59%)
Nov 25, 2019 0.0690 0.0700 0.0688 0.0698 24,000 -0.00(-0.29%)
Nov 22, 2019 0.0655 0.0700 0.0655 0.0700 90,300 -0.00(-2.51%)
Nov 21, 2019 0.0653 0.0718 0.0653 0.0718 15,300 -0.00(-0.28%)
Nov 20, 2019 0.0720 0.0720 0.0703 0.0720 48,000 +0.00(+0.00%)
Nov 15, 2019 0.0720 0.0720 0.0720 0 -0.00(-1.37%)
Nov 14, 2019 0.0700 0.0730 0.0700 0.0730 40,000 +0.00(+5.34%)
Nov 13, 2019 0.0700 0.0700 0.0693 0.0693 12,050 +0.00(+4.84%)
Nov 12, 2019 0.0730 0.0730 0.0650 0.0661 409,048 -0.01(-8.19%)
Nov 11, 2019 0.0700 0.0720 0.0700 0.0720 75,000 +0.00(+2.86%)
Nov 08, 2019 0.0650 0.0700 0.0650 0.0700 36,000 +0.00(+2.04%)
Nov 07, 2019 0.0710 0.0710 0.0686 0.0686 30,200 +0.00(+5.54%)
Nov 06, 2019 0.0651 0.0700 0.0650 0.0650 32,500 -0.01(-7.14%)
Nov 05, 2019 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Nov 04, 2019 0.0650 0.0650 0.0650 0.0650 7,800 -0.01(-7.14%)
Oct 31, 2019 0.0700 0.0700 0.0700 0 -0.00(-1.13%)
Oct 30, 2019 0.0700 0.0708 0.0700 0.0708 26,515 -0.00(-5.60%)
Oct 29, 2019 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Oct 28, 2019 0.0750 0.0750 0.0750 0.0750 19,900 +0.00(+4.17%)
Oct 24, 2019 0.0720 0.0720 0.0720 0 +0.01(+22.45%)
Oct 22, 2019 0.0588 0.0588 0.0588 0 +0.00(+0.00%)
Oct 21, 2019 0.0588 0.0588 0.0588 0.0588 9,000 +0.00(+8.09%)
Oct 15, 2019 0.0544 0.0544 0.0544 0 -0.01(-15.40%)
Oct 14, 2019 0.0700 0.0725 0.0643 0.0643 33,900 -0.01(-8.14%)
Oct 11, 2019 0.0700 0.0725 0.0700 0.0700 25,600 +0.01(+9.20%)
Oct 10, 2019 0.0700 0.0700 0.0641 0.0641 11,700 +0.00(+0.00%)
Oct 09, 2019 0.0641 0.0641 0.0641 0.0641 5,000 -0.01(-8.43%)
Oct 08, 2019 0.0640 0.0700 0.0640 0.0700 1,130 -0.00(-6.67%)
Oct 07, 2019 0.0750 0.0750 0.0750 0.0750 20,048 +0.00(+0.00%)
Oct 04, 2019 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.67%)
Oct 03, 2019 0.0749 0.0750 0.0745 0.0745 21,025 +0.00(+1.50%)
Oct 01, 2019 0.0734 0.0734 0.0734 0 -0.00(-2.00%)
Sep 30, 2019 0.0740 0.0749 0.0740 0.0749 70,000 +0.01(+16.85%)
Sep 27, 2019 0.0640 0.0641 0.0640 0.0641 3,400 +0.00(+0.00%)
Sep 26, 2019 0.0641 0.0641 0.0641 0.0641 10,000 -0.00(-5.32%)
Sep 25, 2019 0.0641 0.0677 0.0641 0.0677 20,000 +0.00(+5.62%)
Sep 24, 2019 0.0734 0.0734 0.0641 0.0641 6,000 -0.01(-14.42%)
Sep 20, 2019 0.0749 0.0749 0.0749 0 -0.01(-7.99%)
Sep 19, 2019 0.0818 0.0818 0.0680 0.0814 550 +0.01(+16.29%)
Sep 18, 2019 0.0700 0.0700 0.0670 0.0700 31,968 +0.00(+3.70%)
Sep 17, 2019 0.0650 0.0675 0.0650 0.0675 1,275 +0.01(+12.50%)
Sep 16, 2019 0.0600 0.0600 0.0600 0.0600 1,600 -0.02(-20.11%)
Sep 13, 2019 0.0770 0.0780 0.0751 0.0751 86,600 +0.00(+2.88%)
Sep 12, 2019 0.0750 0.0750 0.0700 0.0730 34,000 -0.00(-2.67%)
Sep 10, 2019 0.0750 0.0750 0.0750 0 +0.01(+11.77%)
Sep 06, 2019 0.0671 0.0671 0.0671 0 +0.01(+8.05%)
Sep 05, 2019 0.0621 0.0621 0.0621 0.0621 9,000 -0.01(-11.29%)
Sep 04, 2019 0.0750 0.0750 0.0700 0.0700 5,700 -0.00(-6.04%)
Sep 03, 2019 0.0669 0.0745 0.0669 0.0745 6,200 +0.01(+24.17%)
Aug 30, 2019 0.0625 0.0650 0.0600 0.0600 300,000 -0.02(-24.05%)
Aug 29, 2019 0.0628 0.0790 0.0628 0.0790 60,000 +0.02(+31.67%)
Aug 28, 2019 0.0595 0.0600 0.0556 0.0600 128,000 +0.00(+0.00%)
Aug 27, 2019 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+0.00%)
Aug 26, 2019 0.0613 0.0613 0.0600 0.0600 24,000 +0.00(+0.00%)
Aug 22, 2019 0.0600 0.0600 0.0600 0 -0.00(-0.33%)
Aug 21, 2019 0.0602 0.0602 0.0602 0.0602 5,000 +0.00(+0.17%)
Aug 20, 2019 0.0628 0.0628 0.0601 0.0601 10,833 -0.00(-6.82%)
Aug 19, 2019 0.0660 0.0660 0.0645 0.0645 67,091 -0.00(-2.27%)
Aug 14, 2019 0.0660 0.0660 0.0660 0 -0.00(-4.35%)
Aug 09, 2019 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Aug 08, 2019 0.0720 0.0720 0.0690 0.0690 3,600 +0.00(+0.00%)
Aug 07, 2019 0.0690 0.0690 0.0690 0.0690 10,000 +0.00(+4.55%)
Aug 01, 2019 0.0660 0.0660 0.0660 0 -0.00(-0.15%)
Jul 31, 2019 0.0661 0.0661 0.0661 0.0661 13,000 +0.00(+0.15%)
Jul 30, 2019 0.0661 0.0661 0.0660 0.0660 62,800 -0.00(-0.15%)
Jul 29, 2019 0.0661 0.0706 0.0661 0.0661 23,000 +0.00(+0.00%)
Jul 26, 2019 0.0660 0.0661 0.0660 0.0661 72,900 +0.00(+0.15%)
Jul 25, 2019 0.0660 0.0660 0.0660 0.0660 100 +0.00(+0.00%)
Jul 24, 2019 0.0660 0.0660 0.0660 0.0660 2,900 +0.00(+0.00%)
Jul 23, 2019 0.0660 0.0660 0.0660 0.0660 17,000 +0.00(+1.54%)
Jul 19, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 17, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 16, 2019 0.0650 0.0650 0.0650 0.0650 17,200 +0.00(+0.00%)
Jul 15, 2019 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.28%)
Jul 12, 2019 0.0701 0.0701 0.0701 0.0701 25,500 -0.00(-6.03%)
Jul 11, 2019 0.0701 0.0746 0.0701 0.0746 24,000 +0.00(+6.42%)
Jul 10, 2019 0.0702 0.0702 0.0701 0.0701 58,715 -0.00(-6.53%)
Jul 09, 2019 0.0740 0.0750 0.0690 0.0750 21,500 +0.00(+1.35%)
Jul 08, 2019 0.0740 0.0740 0.0740 0.0740 1,700 +0.00(+5.56%)
Jul 05, 2019 0.0699 0.0701 0.0699 0.0701 93,600 +0.01(+8.35%)
Jul 02, 2019 0.0647 0.0647 0.0647 0 +0.00(+0.00%)
Jul 01, 2019 0.0650 0.0658 0.0647 0.0647 23,100 -0.00(-0.46%)
Jun 28, 2019 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jun 27, 2019 0.0650 0.0650 0.0650 0.0650 5,000 -0.00(-3.42%)
Jun 25, 2019 0.0673 0.0673 0.0673 0 +0.00(+3.54%)
Jun 24, 2019 0.0701 0.0701 0.0650 0.0650 23,550 +0.00(+0.62%)
Jun 20, 2019 0.0646 0.0646 0.0646 0 -0.01(-7.85%)
Jun 19, 2019 0.0721 0.0721 0.0701 0.0701 13,593 -0.00(-6.53%)
Jun 18, 2019 0.0650 0.0750 0.0650 0.0750 58,924 +0.00(+4.17%)
Jun 14, 2019 0.0720 0.0720 0.0720 0 -0.00(-4.00%)
Jun 13, 2019 0.0750 0.0750 0.0672 0.0750 35,900 +0.00(+0.00%)
Jun 12, 2019 0.0750 0.0750 0.0650 0.0750 13,967 +0.00(+7.14%)
Jun 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+1.60%)
Jun 07, 2019 0.0650 0.0689 0.0646 0.0689 76,600 +0.00(+6.82%)
Jun 06, 2019 0.0651 0.0700 0.0645 0.0645 182,700 -0.00(-0.77%)
Jun 05, 2019 0.0800 0.0800 0.0650 0.0650 3,224 -0.01(-13.33%)
Jun 04, 2019 0.0700 0.0750 0.0645 0.0750 170,600 +0.01(+15.74%)
Jun 03, 2019 0.0650 0.0650 0.0645 0.0648 34,500 -0.00(-0.31%)
May 31, 2019 0.0750 0.0775 0.0645 0.0650 172,900 -0.01(-12.75%)
May 30, 2019 0.0750 0.0800 0.0667 0.0745 14,950 -0.00(-1.97%)
May 29, 2019 0.0799 0.0800 0.0760 0.0760 46,300 -0.00(-4.88%)
May 28, 2019 0.0720 0.0840 0.0700 0.0799 130,455 +0.01(+14.14%)
May 24, 2019 0.0726 0.0730 0.0700 0.0700 71,300 -0.01(-9.91%)
May 23, 2019 0.0740 0.0800 0.0723 0.0777 296,152 +0.01(+13.27%)
May 22, 2019 0.0690 0.0737 0.0677 0.0686 125,775 +0.00(+2.39%)
May 21, 2019 0.0665 0.0699 0.0648 0.0670 119,355 +0.00(+4.85%)
May 20, 2019 0.0630 0.0650 0.0615 0.0639 188,050 +0.00(+2.24%)
May 17, 2019 0.0628 0.0628 0.0600 0.0625 72,900 +0.00(+0.00%)
May 16, 2019 0.0630 0.0630 0.0620 0.0625 25,350 +0.00(+2.46%)
May 15, 2019 0.0630 0.0630 0.0578 0.0610 54,035 +0.00(+6.09%)
May 14, 2019 0.0608 0.0630 0.0575 0.0575 87,010 -0.01(-10.16%)
May 13, 2019 0.0650 0.0650 0.0476 0.0640 66,750 +0.00(+1.59%)
May 10, 2019 0.0574 0.0630 0.0550 0.0630 401,300 +0.01(+14.55%)
May 09, 2019 0.0536 0.0550 0.0536 0.0550 25,323 +0.00(+0.00%)
May 08, 2019 0.0520 0.0550 0.0520 0.0550 2,350 +0.00(+0.00%)
May 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 03, 2019 0.0465 0.0500 0.0465 0.0500 14,200 +0.00(+0.00%)
May 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2019 0.0495 0.0500 0.0489 0.0500 47,500 +0.00(+1.01%)
Apr 29, 2019 0.0492 0.0495 0.0480 0.0495 57,500 +0.00(+6.45%)
Apr 26, 2019 0.0500 0.0520 0.0465 0.0465 65,000 -0.00(-7.00%)
Apr 25, 2019 0.0480 0.0500 0.0480 0.0500 15,200 +0.00(+0.00%)
Apr 24, 2019 0.0465 0.0500 0.0465 0.0500 1,850 +0.00(+7.30%)
Apr 23, 2019 0.0500 0.0500 0.0466 0.0466 16,900 +0.00(+0.00%)
Apr 22, 2019 0.0466 0.0466 0.0466 0.0466 3,088 +0.00(+0.00%)
Apr 18, 2019 0.0466 0.0466 0.0466 0.0466 10,000 +0.00(+0.00%)
Apr 17, 2019 0.0501 0.0501 0.0466 0.0466 42,000 -0.00(-6.80%)
Apr 16, 2019 0.0480 0.0500 0.0480 0.0500 29,680 +0.00(+5.26%)
Apr 15, 2019 0.0505 0.0522 0.0475 0.0475 41,000 -0.00(-5.94%)
Apr 12, 2019 0.0520 0.0520 0.0466 0.0505 33,100 -0.00(-2.88%)
Apr 11, 2019 0.0520 0.0520 0.0520 0.0520 200 +0.00(+1.96%)
Apr 10, 2019 0.0522 0.0522 0.0469 0.0510 55,660 +0.00(+8.51%)
Apr 09, 2019 0.0465 0.0522 0.0465 0.0470 148,598 -0.00(-4.08%)
Apr 08, 2019 0.0475 0.0500 0.0475 0.0490 267,241 +0.00(+3.16%)
Apr 05, 2019 0.0465 0.0475 0.0460 0.0475 267,500 +0.00(+7.71%)
Apr 04, 2019 0.0441 0.0441 0.0441 0.0441 9,165 +0.00(+1.38%)
Apr 03, 2019 0.0435 0.0435 0.0435 0.0435 2,000 -0.00(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.