Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0685	0.0685	0.0634	0.0634	33,000	-0.00(-3.21%)
Feb 27, 2020	0.0648	0.0655	0.0610	0.0655	4,209	+0.00(+7.38%)
Feb 26, 2020	0.0610	0.0610	0.0610	0.0610	2,000	-0.00(-4.69%)
Feb 25, 2020	0.0642	0.0642	0.0640	0.0640	18,000	-0.00(-0.31%)
Feb 24, 2020	0.0610	0.0642	0.0610	0.0642	41,118	+0.00(+5.25%)
Feb 21, 2020	0.0600	0.0611	0.0600	0.0610	67,200	-0.00(-0.81%)
Feb 20, 2020	0.0623	0.0623	0.0615	0.0615	6,900	+0.00(+4.24%)
Feb 19, 2020	0.0590	0.0590	0.0590	0.0590	5,000	-0.01(-16.90%)
Feb 18, 2020	0.0710	0.0710	0.0710	0.0710	6,015	-0.00(-5.33%)
Feb 14, 2020	0.0700	0.0750	0.0700	0.0750	3,500	+0.01(+21.75%)
Feb 13, 2020	0.0642	0.0642	0.0616	0.0616	900	+0.00(+2.84%)
Feb 11, 2020		0.0599	0.0599	0.0599	0	+0.00(+0.00%)
Feb 10, 2020	0.0671	0.0671	0.0590	0.0599	967,032	-0.01(-14.31%)
Feb 07, 2020	0.0700	0.0700	0.0699	0.0699	2,500	-0.00(-0.14%)
Feb 05, 2020		0.0700	0.0700	0.0700	0	-0.00(-2.78%)
Feb 04, 2020	0.0750	0.0750	0.0720	0.0720	537,289	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.