Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1590	0.2400	0.1550	0.1800	1,441,832	+0.02(+14.07%)
Nov 27, 2020	0.1570	0.1578	0.1413	0.1578	397,200	+0.01(+5.20%)
Nov 25, 2020	0.1200	0.1600	0.1200	0.1500	1,880,500	+0.03(+25.00%)
Nov 24, 2020	0.1210	0.1250	0.1100	0.1200	339,199	-0.00(-0.83%)
Nov 23, 2020	0.0998	0.1415	0.0952	0.1210	522,005	+0.02(+21.24%)
Nov 20, 2020	0.1048	0.1100	0.0975	0.0998	459,500	-0.01(-4.77%)
Nov 19, 2020	0.1048	0.1048	0.0980	0.1048	321,794	+0.00(+0.19%)
Nov 18, 2020	0.1050	0.1050	0.0940	0.1046	682,841	+0.01(+13.70%)
Nov 17, 2020	0.0930	0.0935	0.0900	0.0920	331,462	-0.00(-2.02%)
Nov 16, 2020	0.0910	0.0940	0.0891	0.0939	113,766	+0.00(+0.97%)
Nov 13, 2020	0.0900	0.0930	0.0900	0.0930	103,100	+0.01(+9.28%)
Nov 12, 2020	0.0940	0.0940	0.0851	0.0851	24,200	-0.01(-10.42%)
Nov 11, 2020	0.0880	0.0950	0.0866	0.0950	171,713	+0.01(+12.96%)
Nov 10, 2020	0.0845	0.0890	0.0800	0.0841	120,057	-0.00(-0.36%)
Nov 09, 2020	0.0801	0.0900	0.0800	0.0844	145,594	-0.00(-2.76%)
Nov 06, 2020	0.0900	0.0900	0.0850	0.0868	193,300	-0.00(-3.56%)
Nov 05, 2020	0.0900	0.0928	0.0880	0.0900	48,131	+0.00(+0.00%)
Nov 04, 2020	0.0940	0.0960	0.0900	0.0900	144,812	-0.01(-5.76%)
Nov 03, 2020	0.1050	0.1050	0.0932	0.0955	164,015	-0.00(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.