Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0700	0.0700	0.0700	0	-0.00(-1.13%)
Oct 30, 2019	0.0700	0.0708	0.0700	0.0708	26,515	-0.00(-5.60%)
Oct 29, 2019	0.0750	0.0750	0.0750	0.0750	2,500	+0.00(+0.00%)
Oct 28, 2019	0.0750	0.0750	0.0750	0.0750	19,900	+0.00(+4.17%)
Oct 24, 2019		0.0720	0.0720	0.0720	0	+0.01(+22.45%)
Oct 22, 2019		0.0588	0.0588	0.0588	0	+0.00(+0.00%)
Oct 21, 2019	0.0588	0.0588	0.0588	0.0588	9,000	+0.00(+8.09%)
Oct 15, 2019		0.0544	0.0544	0.0544	0	-0.01(-15.40%)
Oct 14, 2019	0.0700	0.0725	0.0643	0.0643	33,900	-0.01(-8.14%)
Oct 11, 2019	0.0700	0.0725	0.0700	0.0700	25,600	+0.01(+9.20%)
Oct 10, 2019	0.0700	0.0700	0.0641	0.0641	11,700	+0.00(+0.00%)
Oct 09, 2019	0.0641	0.0641	0.0641	0.0641	5,000	-0.01(-8.43%)
Oct 08, 2019	0.0640	0.0700	0.0640	0.0700	1,130	-0.00(-6.67%)
Oct 07, 2019	0.0750	0.0750	0.0750	0.0750	20,048	+0.00(+0.00%)
Oct 04, 2019	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+0.67%)
Oct 03, 2019	0.0749	0.0750	0.0745	0.0745	21,025	+0.00(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.