Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0680	0.0730	0.0673	0.0720	508,927	+0.00(+6.04%)
Jan 30, 2017	0.0695	0.0695	0.0600	0.0679	425,552	+0.00(+1.34%)
Jan 27, 2017	0.0695	0.0695	0.0670	0.0670	45,600	-0.00(-3.60%)
Jan 26, 2017	0.0695	0.0695	0.0695	0.0695	47,000	+0.00(+0.29%)
Jan 25, 2017	0.0700	0.0710	0.0601	0.0693	122,933	-0.00(-1.00%)
Jan 24, 2017	0.0683	0.0700	0.0625	0.0700	196,155	+0.00(+0.00%)
Jan 23, 2017	0.0725	0.0725	0.0625	0.0700	231,000	-0.00(-1.41%)
Jan 20, 2017	0.0700	0.0710	0.0625	0.0710	135,499	+0.00(+1.43%)
Jan 19, 2017	0.0700	0.0700	0.0650	0.0700	17,060	+0.00(+0.00%)
Jan 18, 2017	0.0695	0.0700	0.0650	0.0700	33,850	+0.00(+0.00%)
Jan 17, 2017	0.0611	0.0748	0.0611	0.0700	328,369	+0.00(+1.60%)
Jan 13, 2017		0.0689	0.0689	0.0689	0	+0.00(+6.00%)
Jan 12, 2017	0.0610	0.0650	0.0610	0.0650	33,030	+0.00(+4.84%)
Jan 11, 2017	0.0650	0.0650	0.0620	0.0620	166,050	-0.00(-4.62%)
Jan 10, 2017	0.0700	0.0738	0.0645	0.0650	517,005	+0.00(+0.78%)
Jan 09, 2017	0.0610	0.0658	0.0610	0.0645	69,900	+0.00(+5.74%)
Jan 06, 2017	0.0620	0.0620	0.0610	0.0610	50,389	-0.00(-1.61%)
Jan 05, 2017	0.0625	0.0640	0.0600	0.0620	425,563	+0.00(+4.20%)
Jan 04, 2017	0.0573	0.0640	0.0573	0.0595	160,861	+0.00(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.