Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0390	0.0415	0.0390	0.0400	26,500	+0.00(+0.00%)
Aug 30, 2016	0.0362	0.0400	0.0362	0.0400	245,750	+0.00(+7.67%)
Aug 29, 2016	0.0360	0.0410	0.0352	0.0372	138,300	-0.00(-9.39%)
Aug 24, 2016		0.0410	0.0410	0.0410	0	+0.00(+0.24%)
Aug 23, 2016	0.0400	0.0415	0.0380	0.0409	13,450	-0.00(-1.45%)
Aug 22, 2016	0.0409	0.0415	0.0409	0.0415	12,800	+0.00(+6.96%)
Aug 18, 2016		0.0388	0.0388	0.0388	0	-0.00(-7.18%)
Aug 17, 2016	0.0399	0.0418	0.0399	0.0418	28,075	+0.01(+17.75%)
Aug 16, 2016	0.0409	0.0410	0.0312	0.0355	142,800	-0.01(-13.41%)
Aug 15, 2016	0.0370	0.0419	0.0365	0.0410	243,144	+0.00(+10.81%)
Aug 12, 2016	0.0370	0.0370	0.0301	0.0370	10,210	+0.00(+0.00%)
Aug 11, 2016	0.0305	0.0370	0.0305	0.0370	10,300	-0.00(-0.54%)
Aug 09, 2016		0.0372	0.0372	0.0372	0	+0.00(+9.41%)
Aug 08, 2016	0.0350	0.0350	0.0315	0.0340	598,058	-0.00(-2.86%)
Aug 05, 2016	0.0330	0.0399	0.0330	0.0350	244,110	+0.00(+6.06%)
Aug 04, 2016	0.0323	0.0330	0.0323	0.0330	10,000	+0.00(+0.92%)
Aug 03, 2016	0.0327	0.0327	0.0327	0.0327	1,511	-0.00(-0.91%)
Aug 02, 2016	0.0330	0.0330	0.0330	0.0330	3,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.