Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0630	0.0630	0.0630	0	+0.00(+1.61%)
Dec 29, 2016	0.0620	0.0620	0.0570	0.0620	93,453	+0.00(+5.08%)
Dec 28, 2016	0.0595	0.0669	0.0542	0.0590	157,161	+0.00(+2.61%)
Dec 27, 2016	0.0540	0.0575	0.0530	0.0575	397,100	+0.00(+6.48%)
Dec 23, 2016		0.0540	0.0540	0.0540	0	+0.00(+0.19%)
Dec 22, 2016	0.0540	0.0540	0.0505	0.0539	55,159	+0.00(+0.00%)
Dec 21, 2016	0.0510	0.0539	0.0500	0.0539	158,860	+0.01(+11.13%)
Dec 19, 2016		0.0485	0.0485	0.0485	0	+0.00(+0.00%)
Dec 14, 2016		0.0485	0.0485	0.0485	0	+0.00(+2.11%)
Dec 12, 2016		0.0475	0.0475	0.0475	0	-0.00(-2.46%)
Dec 09, 2016	0.0487	0.0495	0.0485	0.0487	153,836	-0.00(-1.62%)
Dec 08, 2016	0.0495	0.0495	0.0495	0.0495	25,000	-0.00(-2.94%)
Dec 06, 2016		0.0510	0.0510	0.0510	0	+0.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.