Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Dec 30, 2015	0.0180	0.0210	0.0153	0.0210	331,000	+0.00(+2.94%)
Dec 29, 2015	0.0175	0.0204	0.0150	0.0204	1,030,698	+0.00(+7.37%)
Dec 24, 2015		0.0190	0.0190	0.0190	0	-0.00(-4.52%)
Dec 23, 2015	0.0179	0.0199	0.0176	0.0199	87,100	+0.00(+4.74%)
Dec 18, 2015		0.0190	0.0190	0.0190	0	-0.00(-4.52%)
Dec 17, 2015	0.0199	0.0199	0.0199	0.0199	13,000	+0.00(+0.00%)
Dec 16, 2015	0.0199	0.0199	0.0199	0.0199	10,000	+0.00(+0.00%)
Dec 15, 2015	0.0199	0.0199	0.0199	0.0199	1,400	+0.00(+0.00%)
Dec 14, 2015	0.0199	0.0199	0.0199	0.0199	332	+0.00(+13.71%)
Dec 10, 2015		0.0175	0.0175	0.0175	0	+0.00(+0.57%)
Dec 08, 2015		0.0174	0.0174	0.0174	0	-0.00(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.